Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00222
-2.63%
$863,744 $2,682
Nov 22, 2025 $0.00228
-5.00%
$911,730 $8,541
Nov 21, 2025 $0.00222
+3.19%
$935,723 $38,221
Nov 20, 2025 $0.00215
-7.87%
$860,318 $10,853
Nov 19, 2025 $0.00233
+0.17%
$909,847 $43,037
Nov 18, 2025 $0.00233
-2.43%
$932,214 $21,043
Nov 17, 2025 $0.00239
-7.17%
$955,458 $99,268
Nov 16, 2025 $0.00257
-8.51%
$1.03 million $60,973
Nov 15, 2025 $0.00287
+23.08%
$1.08 million $280,067
Nov 14, 2025 $0.00239
-2.36%
$933,461 $14,331
Nov 13, 2025 $0.00245
-10.82%
$1 million $75,162
Nov 12, 2025 $0.00275
+17.69%
$1.1 million $885,930
Nov 11, 2025 $0.00234
-0.03%
$934,025 $326
Nov 10, 2025 $0.00234
+2.56%
$934,300 $17,639
Nov 9, 2025 $0.00228
+0.00%
$910,971 $129
Nov 8, 2025 $0.00228
+0.00%
$910,971 $213
Nov 7, 2025 $0.00228
+0.09%
$910,971 $134
Nov 6, 2025 $0.00228
+2.55%
$910,120 $139
Nov 5, 2025 $0.00222
-4.91%
$887,503 $93
Nov 4, 2025 $0.00233
-0.24%
$933,349 $3,072
Nov 3, 2025 $0.00234
-0.21%
$935,628 $27,197
Nov 2, 2025 $0.00234
+0.00%
$913,596 $9,557
Nov 1, 2025 $0.00234
+0.00%
$937,638 $84
Oct 31, 2025 $0.00234
+2.72%
$937,638 $48
Oct 30, 2025 $0.00228
-7.80%
$912,803 $223
Oct 29, 2025 $0.00247
+2.61%
$989,979 $195
Oct 28, 2025 $0.00241
-2.92%
$964,797 $2,561
Oct 27, 2025 $0.00248
-1.75%
$993,837 $1,230
Oct 26, 2025 $0.00253
+2.44%
$1.01 million $157
Oct 25, 2025 $0.00247
+0.00%
$987,503 $143
Oct 24, 2025 $0.00247
-0.04%
$987,503 $422
Oct 23, 2025 $0.00253
+5.02%
$987,934 $1,573
Oct 22, 2025 $0.00247
+2.52%
$963,675 $277
Oct 21, 2025 $0.00241
-2.77%
$963,513 $638
Oct 20, 2025 $0.00248
+2.65%
$990,996 $10,774
Oct 19, 2025 $0.00241
+0.00%
$965,426 $1,902
Oct 18, 2025 $0.00247
+2.50%
$965,446 $31,194
Oct 17, 2025 $0.00241
-0.02%
$965,446 $5,309
Oct 16, 2025 $0.00241
+0.08%
$965,662 $18,086
Oct 15, 2025 $0.00241
+0.06%
$964,902 $4,763
Oct 14, 2025 $0.00241
-2.66%
$964,297 $6,911
Oct 13, 2025 $0.00248
+0.30%
$990,637 $15,205
Oct 12, 2025 $0.00247
+10.81%
$987,654 $10,874
Oct 11, 2025 $0.00223
-7.50%
$891,319 $57,230
Oct 10, 2025 $0.00241
-4.89%
$963,588 $3,600
Oct 9, 2025 $0.00253
-4.66%
$1.01 million $18,785
Oct 8, 2025 $0.00266
+4.95%
$1.06 million $24,367
Oct 7, 2025 $0.00253
-4.49%
$1.01 million $16,183
Oct 6, 2025 $0.00259
-0.23%
$1.04 million $79,079
Oct 5, 2025 $0.0026
+0.00%
$1.04 million $26,364