Honest Historical Data

HNST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.002
+0.04%
$ 799,290 $ 260
Mar 30, 2 PM $ 0.002
+0.01%
$ 798,966 $ 259
Mar 30, 1 PM $ 0.002
-0.04%
$ 798,919 $ 259
Mar 30, 12 PM $ 0.002
-0.01%
$ 799,231 $ 251
Mar 30, 11 AM $ 0.002
-0.02%
$ 799,342 $ 251
Mar 30, 10 AM $ 0.002
-0.02%
$ 799,511 $ 252
Mar 30, 9 AM $ 0.002
+2.98%
$ 799,671 $ 261
Mar 30, 8 AM $ 0.00194
-0.02%
$ 776,516 $ 233
Mar 30, 7 AM $ 0.00194
-0.03%
$ 776,699 $ 233
Mar 30, 6 AM $ 0.00194
-0.05%
$ 776,928 $ 236
Mar 30, 5 AM $ 0.00194
-2.92%
$ 777,351 $ 228
Mar 30, 4 AM $ 0.002
+0.00%
$ 800,707 $ 194
Mar 30, 3 AM $ 0.002
-0.01%
$ 800,707 $ 156
Mar 30, 2 AM $ 0.002
+2.95%
$ 800,801 $ 156
Mar 30, 1 AM $ 0.00194
-0.03%
$ 777,843 $ 95
Mar 30, 12 AM $ 0.00195
-2.94%
$ 778,073 $ 95
Mar 29, 11 PM $ 0.00195
+0.15%
$ 778,073 $ 219
Mar 29, 10 PM $ 0.00194
+0.00%
$ 776,891 $ 185
Mar 29, 9 PM $ 0.00194
+0.00%
$ 776,891 $ 186
Mar 29, 8 PM $ 0.00194
+0.00%
$ 776,891 $ 189
Mar 29, 7 PM $ 0.00194
+0.00%
$ 776,891 $ 189
Mar 29, 6 PM $ 0.00194
-2.94%
$ 776,891 $ 189
Mar 29, 5 PM $ 0.002
+0.00%
$ 800,433 $ 162
Mar 29, 4 PM $ 0.002
+0.00%
$ 800,433 $ 200
Mar 29, 3 PM $ 0.002
+0.00%
$ 800,433 $ 214
Mar 29, 2 PM $ 0.002
+0.00%
$ 800,433 $ 214
Mar 29, 1 PM $ 0.002
+0.00%
$ 800,433 $ 12,254
Mar 29, 12 PM $ 0.002
+0.00%
$ 800,433 $ 12,254
Mar 29, 11 AM $ 0.002
+0.00%
$ 800,433 $ 12,254
Mar 29, 10 AM $ 0.002
+3.03%
$ 800,433 $ 12,252
Mar 29, 9 AM $ 0.00194
+0.00%
$ 776,891 $ 12,244
Mar 29, 8 AM $ 0.00194
+0.00%
$ 776,891 $ 12,251
Mar 29, 7 AM $ 0.00194
+0.00%
$ 776,891 $ 12,251
Mar 29, 6 AM $ 0.00194
+0.00%
$ 776,891 $ 12,248
Mar 29, 5 AM $ 0.00194
+0.00%
$ 776,891 $ 12,248
Mar 29, 4 AM $ 0.00194
+0.00%
$ 776,891 $ 12,249
Mar 29, 3 AM $ 0.00194
+0.00%
$ 776,891 $ 12,249
Mar 29, 2 AM $ 0.00194
+0.00%
$ 776,891 $ 12,251
Mar 29, 1 AM $ 0.00194
+0.00%
$ 776,891 $ 12,242
Mar 29, 12 AM $ 0.00194
-2.94%
$ 776,891 $ 12,275
Mar 28, 11 PM $ 0.00194
+0.00%
$ 776,891 $ 12,139
Mar 28, 10 PM $ 0.00194
-2.94%
$ 776,891 $ 12,140
Mar 28, 9 PM $ 0.002
+0.00%
$ 800,433 $ 12,139
Mar 28, 8 PM $ 0.002
+0.00%
$ 800,433 $ 12,136
Mar 28, 7 PM $ 0.002
+0.00%
$ 800,433 $ 12,136
Mar 28, 6 PM $ 0.002
+0.00%
$ 800,433 $ 12,136
Mar 28, 5 PM $ 0.002
+3.03%
$ 800,433 $ 12,136
Mar 28, 4 PM $ 0.00194
-2.94%
$ 776,891 $ 12,098
Mar 28, 3 PM $ 0.002
+0.00%
$ 800,433 $ 12,094
Mar 28, 2 PM $ 0.002
+0.00%
$ 800,433 $ 12,089