Honest Historical Data

HNST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00167
-0.02%
$ 668,003 $ 2,376
Jun 10, 4 AM $ 0.00167
+0.08%
$ 668,114 $ 2,435
Jun 10, 3 AM $ 0.00167
+0.02%
$ 667,594 $ 2,235
Jun 10, 2 AM $ 0.00167
+3.03%
$ 667,482 $ 2,232
Jun 10, 1 AM $ 0.00162
+0.11%
$ 647,864 $ 2,169
Jun 10, 12 AM $ 0.00162
+0.66%
$ 647,141 $ 2,184
Jun 9, 11 PM $ 0.00161
-0.30%
$ 642,873 $ 2,196
Jun 9, 10 PM $ 0.00161
+0.08%
$ 644,839 $ 2,209
Jun 9, 9 PM $ 0.00161
+2.77%
$ 644,355 $ 2,215
Jun 9, 8 PM $ 0.00157
+0.07%
$ 626,994 $ 2,237
Jun 9, 7 PM $ 0.00157
-3.36%
$ 626,538 $ 2,247
Jun 9, 6 PM $ 0.00156
+0.44%
$ 625,978 $ 2,256
Jun 9, 5 PM $ 0.00156
+0.03%
$ 623,261 $ 2,197
Jun 9, 4 PM $ 0.00156
+3.63%
$ 623,074 $ 2,213
Jun 9, 3 PM $ 0.00156
+3.71%
$ 623,504 $ 2,170
Jun 9, 2 PM $ 0.0015
-0.08%
$ 601,202 $ 2,155
Jun 9, 1 PM $ 0.0015
+0.03%
$ 601,671 $ 2,138
Jun 9, 12 PM $ 0.0015
+0.42%
$ 601,504 $ 2,106
Jun 9, 11 AM $ 0.0015
-3.67%
$ 599,002 $ 2,080
Jun 9, 10 AM $ 0.00161
-0.06%
$ 644,051 $ 1,534
Jun 9, 9 AM $ 0.00161
+0.19%
$ 644,444 $ 1,541
Jun 9, 8 AM $ 0.00161
+0.14%
$ 643,194 $ 1,552
Jun 9, 7 AM $ 0.00161
+3.80%
$ 642,303 $ 1,546
Jun 9, 6 AM $ 0.00155
-0.14%
$ 618,819 $ 1,469
Jun 9, 5 AM $ 0.00155
+0.36%
$ 619,675 $ 1,427
Jun 9, 4 AM $ 0.00154
+0.23%
$ 617,466 $ 1,303
Jun 9, 3 AM $ 0.00154
-0.08%
$ 616,062 $ 1,237
Jun 9, 2 AM $ 0.00154
-0.18%
$ 616,536 $ 1,175
Jun 9, 1 AM $ 0.00154
+0.14%
$ 617,624 $ 1,137
Jun 9, 12 AM $ 0.00154
+0.15%
$ 616,774 $ 1,066
Jun 8, 11 PM $ 0.00154
-0.25%
$ 615,858 $ 996
Jun 8, 10 PM $ 0.00154
-3.32%
$ 617,420 $ 923
Jun 8, 9 PM $ 0.00154
-0.06%
$ 616,570 $ 845
Jun 8, 8 PM $ 0.00154
-0.06%
$ 616,944 $ 752
Jun 8, 7 PM $ 0.00154
+0.08%
$ 617,284 $ 674
Jun 8, 6 PM $ 0.00154
+0.00%
$ 616,771 $ 615
Jun 8, 5 PM $ 0.00154
-0.01%
$ 616,774 $ 561
Jun 8, 4 PM $ 0.00154
+0.07%
$ 616,808 $ 495
Jun 8, 3 PM $ 0.00154
+0.01%
$ 616,374 $ 432
Jun 8, 2 PM $ 0.00154
-0.13%
$ 616,299 $ 377
Jun 8, 1 PM $ 0.00154
+3.67%
$ 617,080 $ 320
Jun 8, 12 PM $ 0.00149
+0.04%
$ 595,238 $ 257
Jun 8, 11 AM $ 0.00149
+0.12%
$ 594,976 $ 190
Jun 8, 10 AM $ 0.00149
+3.90%
$ 594,256 $ 139
Jun 8, 9 AM $ 0.00143
+4.01%
$ 571,938 $ 61
Jun 8, 8 AM $ 0.00137
+0.06%
$ 549,896 $ 2
Jun 8, 7 AM $ 0.00137
-0.01%
$ 549,556 $ 2
Jun 8, 6 AM $ 0.00137
-0.10%
$ 549,632 $ 2
Jun 8, 5 AM $ 0.00138
+0.04%
$ 550,176 $ 2
Jun 8, 4 AM $ 0.00137
-3.94%
$ 549,972 $ 14