Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.00112
-0.07%
$446,005 $1,096
Jul 20, 7 PM $0.00112
+0.06%
$446,304 $1,097
Jul 20, 6 PM $0.00112
-0.07%
$446,043 $1,096
Jul 20, 5 PM $0.00112
-0.03%
$446,365 $1,097
Jul 20, 4 PM $0.00112
-4.74%
$446,503 $1,097
Jul 20, 3 PM $0.00117
-0.01%
$468,721 $1,096
Jul 20, 2 PM $0.00117
+0.10%
$468,760 $1,097
Jul 20, 1 PM $0.00117
+0.08%
$468,280 $1,096
Jul 20, 12 PM $0.00117
+4.96%
$467,911 $1,096
Jul 20, 11 AM $0.00111
+0.02%
$445,881 $1,089
Jul 20, 10 AM $0.00111
-4.78%
$445,574 $1,088
Jul 20, 9 AM $0.00117
-0.05%
$467,960 $37
Jul 20, 8 AM $0.00117
-0.07%
$468,175 $37
Jul 20, 7 AM $0.00117
+0.19%
$468,515 $37
Jul 20, 6 AM $0.00117
+0.05%
$467,628 $37
Jul 20, 5 AM $0.00117
+0.03%
$467,446 $36
Jul 20, 4 AM $0.00117
-0.01%
$467,311 $3
Jul 20, 3 AM $0.00117
-0.06%
$467,498 $3
Jul 20, 2 AM $0.00117
-0.11%
$467,472 $770
Jul 20, 1 AM $0.00117
-0.01%
$467,914 $771
Jul 20, 12 AM $0.00117
-4.59%
$467,993 $773
Jul 19, 11 PM $0.00123
+0.01%
$490,524 $835
Jul 19, 10 PM $0.00123
+0.00%
$490,457 $834
Jul 19, 9 PM $0.00123
+0.00%
$490,457 $834
Jul 19, 8 PM $0.00123
+0.00%
$490,457 $834
Jul 19, 7 PM $0.00123
+0.00%
$490,457 $834
Jul 19, 6 PM $0.00123
+0.00%
$490,457 $834
Jul 19, 5 PM $0.00123
+0.00%
$490,457 $834
Jul 19, 4 PM $0.00123
+0.00%
$490,457 $834
Jul 19, 3 PM $0.00123
+4.76%
$490,457 $836
Jul 19, 2 PM $0.00117
+0.00%
$468,163 $835
Jul 19, 1 PM $0.00117
+0.00%
$468,163 $836
Jul 19, 12 PM $0.00117
+0.00%
$468,163 $836
Jul 19, 11 AM $0.00117
+0.00%
$468,163 $836
Jul 19, 10 AM $0.00117
+0.00%
$468,163 $836
Jul 19, 9 AM $0.00117
+0.00%
$468,163 $836
Jul 19, 8 AM $0.00117
-4.55%
$468,163 $861
Jul 19, 7 AM $0.00123
+0.00%
$490,457 $860
Jul 19, 6 AM $0.00123
+0.00%
$490,457 $860
Jul 19, 5 AM $0.00123
+0.00%
$490,457 $860
Jul 19, 4 AM $0.00123
+0.00%
$490,457 $860
Jul 19, 3 AM $0.00123
+0.00%
$490,457 $860
Jul 19, 2 AM $0.00123
+0.00%
$490,457 $125
Jul 19, 1 AM $0.00123
+4.76%
$490,457 $366
Jul 19, 12 AM $0.00117
+0.00%
$468,163 $365
Jul 18, 11 PM $0.00117
+0.00%
$468,163 $306
Jul 18, 10 PM $0.00117
+0.00%
$468,163 $306
Jul 18, 9 PM $0.00117
+0.00%
$468,163 $306
Jul 18, 8 PM $0.00117
+0.00%
$468,163 $306
Jul 18, 7 PM $0.00117
+0.00%
$468,163 $306