Honest Historical Data

HNST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00112
-0.07%
$ 446,005 $ 1,096
Jul 20, 7 PM $ 0.00112
+0.06%
$ 446,304 $ 1,097
Jul 20, 6 PM $ 0.00112
-0.07%
$ 446,043 $ 1,096
Jul 20, 5 PM $ 0.00112
-0.03%
$ 446,365 $ 1,097
Jul 20, 4 PM $ 0.00112
-4.74%
$ 446,503 $ 1,097
Jul 20, 3 PM $ 0.00117
-0.01%
$ 468,721 $ 1,096
Jul 20, 2 PM $ 0.00117
+0.10%
$ 468,760 $ 1,097
Jul 20, 1 PM $ 0.00117
+0.08%
$ 468,280 $ 1,096
Jul 20, 12 PM $ 0.00117
+4.96%
$ 467,911 $ 1,096
Jul 20, 11 AM $ 0.00111
+0.02%
$ 445,881 $ 1,089
Jul 20, 10 AM $ 0.00111
-4.78%
$ 445,574 $ 1,088
Jul 20, 9 AM $ 0.00117
-0.05%
$ 467,960 $ 37
Jul 20, 8 AM $ 0.00117
-0.07%
$ 468,175 $ 37
Jul 20, 7 AM $ 0.00117
+0.19%
$ 468,515 $ 37
Jul 20, 6 AM $ 0.00117
+0.05%
$ 467,628 $ 37
Jul 20, 5 AM $ 0.00117
+0.03%
$ 467,446 $ 36
Jul 20, 4 AM $ 0.00117
-0.01%
$ 467,311 $ 3
Jul 20, 3 AM $ 0.00117
-0.06%
$ 467,498 $ 3
Jul 20, 2 AM $ 0.00117
-0.11%
$ 467,472 $ 770
Jul 20, 1 AM $ 0.00117
-0.01%
$ 467,914 $ 771
Jul 20, 12 AM $ 0.00117
-4.59%
$ 467,993 $ 773
Jul 19, 11 PM $ 0.00123
+0.01%
$ 490,524 $ 835
Jul 19, 10 PM $ 0.00123
+0.00%
$ 490,457 $ 834
Jul 19, 9 PM $ 0.00123
+0.00%
$ 490,457 $ 834
Jul 19, 8 PM $ 0.00123
+0.00%
$ 490,457 $ 834
Jul 19, 7 PM $ 0.00123
+0.00%
$ 490,457 $ 834
Jul 19, 6 PM $ 0.00123
+0.00%
$ 490,457 $ 834
Jul 19, 5 PM $ 0.00123
+0.00%
$ 490,457 $ 834
Jul 19, 4 PM $ 0.00123
+0.00%
$ 490,457 $ 834
Jul 19, 3 PM $ 0.00123
+4.76%
$ 490,457 $ 836
Jul 19, 2 PM $ 0.00117
+0.00%
$ 468,163 $ 835
Jul 19, 1 PM $ 0.00117
+0.00%
$ 468,163 $ 836
Jul 19, 12 PM $ 0.00117
+0.00%
$ 468,163 $ 836
Jul 19, 11 AM $ 0.00117
+0.00%
$ 468,163 $ 836
Jul 19, 10 AM $ 0.00117
+0.00%
$ 468,163 $ 836
Jul 19, 9 AM $ 0.00117
+0.00%
$ 468,163 $ 836
Jul 19, 8 AM $ 0.00117
-4.55%
$ 468,163 $ 861
Jul 19, 7 AM $ 0.00123
+0.00%
$ 490,457 $ 860
Jul 19, 6 AM $ 0.00123
+0.00%
$ 490,457 $ 860
Jul 19, 5 AM $ 0.00123
+0.00%
$ 490,457 $ 860
Jul 19, 4 AM $ 0.00123
+0.00%
$ 490,457 $ 860
Jul 19, 3 AM $ 0.00123
+0.00%
$ 490,457 $ 860
Jul 19, 2 AM $ 0.00123
+0.00%
$ 490,457 $ 125
Jul 19, 1 AM $ 0.00123
+4.76%
$ 490,457 $ 366
Jul 19, 12 AM $ 0.00117
+0.00%
$ 468,163 $ 365
Jul 18, 11 PM $ 0.00117
+0.00%
$ 468,163 $ 306
Jul 18, 10 PM $ 0.00117
+0.00%
$ 468,163 $ 306
Jul 18, 9 PM $ 0.00117
+0.00%
$ 468,163 $ 306
Jul 18, 8 PM $ 0.00117
+0.00%
$ 468,163 $ 306
Jul 18, 7 PM $ 0.00117
+0.00%
$ 468,163 $ 306