Honest Historical Data

HNST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0226
-3.68%
$ -- $ 676,549
Aug 16 $ 0.0235
-4.52%
$ -- $ 902,065
Aug 9 $ 0.0246
+13.99%
$ -- $ 616,572
Aug 2 $ 0.0244
+9.20%
$ -- $ 881,465
Jul 26 $ 0.0224
+5.48%
$ -- $ 580,221
Jul 19 $ 0.0212
-1.14%
$ -- $ 1.03 million
Jul 12 $ 0.0215
-3.40%
$ -- $ 1.5 million
Jul 5 $ 0.0222
-6.60%
$ -- $ 874,136
Jun 28 $ 0.0238
+1.74%
$ -- $ 248,235
Jun 21 $ 0.0234
-0.39%
$ -- $ 435,934
Jun 14 $ 0.0235
-14.30%
$ -- $ 169,038
Jun 7 $ 0.0274
-12.91%
$ -- $ 895,772
May 31 $ 0.0314
+24.26%
$ -- $ 2.31 million
May 24 $ 0.0266
+78.14%
$ -- $ 683,407
May 17 $ 0.0154
-48.01%
$ -- $ 306,069
May 10 $ 0.0298
-20.53%
$ -- $ 1.69 million
May 3 $ 0.0375
+31.78%
$ -- $ 4.27 million
Apr 26 $ 0.0285
-3.66%
$ -- $ 510,089
Apr 19 $ 0.0303
+0.42%
$ -- $ 581,863
Apr 12 $ 0.0302
-7.01%
$ -- $ 383,802
Apr 5 $ 0.0327
-5.92%
$ -- $ 655,798
Mar 29 $ 0.0346
-6.64%
$ -- $ 917,611
Mar 22 $ 0.037
+40.11%
$ -- $ 5.49 million
Mar 15 $ 0.0264
-4.16%
$ -- $ 1.07 million
Mar 8 $ 0.0269
+27.27%
$ -- $ 1.03 million
Mar 1 $ 0.0211
-0.96%
$ -- $ 109,701
Feb 22 $ 0.0213
-17.37%
$ -- $ 576,314
Feb 15 $ 0.0257
-6.96%
$ -- $ 1.03 million
Feb 8 $ 0.0277
+61.59%
$ -- $ 4.33 million
Feb 1 $ 0.0171
+134.11%
$ -- $ 482,205
Jan 25 $ 0.00749
+0.87%
$ -- $ 3,423
Jan 18 $ 0.00746
+0.38%
$ -- $ 10,656
Jan 11 $ 0.00742
+1.45%
$ -- $ 18,905
Jan 4 $ 0.0073
+6.55%
$ -- $ 79,125
Dec 28 $ 0.00682
-2.99%
$ -- $ 7,951
Dec 21 $ 0.00702
-6.36%
$ -- $ 26,315
Dec 14 $ 0.00749
+2.81%
$ -- $ 108,083
Dec 7 $ 0.00726
-1.55%
$ -- $ 4,841
Nov 30 $ 0.00731
-0.04%
$ -- $ 2,698
Nov 23 $ 0.00731
-3.02%
$ -- $ 10,222
Nov 16 $ 0.00754
+6.94%
$ -- $ 106,441
Nov 9 $ 0.00705
+1.38%
$ -- $ 44,559
Nov 2 $ 0.00695
-0.76%
$ -- $ 8,915
Oct 26 $ 0.00701
-8.04%
$ -- $ 50,620
Oct 19 $ 0.00762
+2.18%
$ -- $ 30,495
Oct 12 $ 0.00746
-6.66%
$ -- $ 101,294
Oct 5 $ 0.00799
-8.61%
$ -- $ 260,732
Sep 28 $ 0.00874
+2.56%
$ -- $ 61,340
Sep 21 $ 0.00852
+5.15%
$ -- $ 374,091
Sep 14 $ 0.0081
-4.80%
$ -- $ 31,350