Honest Historical Data

HNST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00204
+0.02%
$ 816,474 $ 9,305
Dec 11, 3 PM $ 0.00204
+0.01%
$ 816,351 $ 9,304
Dec 11, 2 PM $ 0.00204
+0.09%
$ 816,258 $ 8,944
Dec 11, 1 PM $ 0.0021
+2.91%
$ 839,487 $ 8,256
Dec 11, 12 PM $ 0.00204
-0.02%
$ 815,729 $ 6,684
Dec 11, 11 AM $ 0.00204
-2.87%
$ 815,861 $ 6,581
Dec 11, 10 AM $ 0.0021
+2.92%
$ 839,998 $ 6,551
Dec 11, 9 AM $ 0.00204
-5.49%
$ 816,143 $ 6,312
Dec 11, 8 AM $ 0.00216
-2.71%
$ 863,511 $ 3,417
Dec 11, 7 AM $ 0.00216
+0.01%
$ 863,548 $ 3,566
Dec 11, 6 AM $ 0.00216
-0.02%
$ 863,470 $ 7,862
Dec 11, 5 AM $ 0.00216
+0.01%
$ 863,672 $ 7,872
Dec 11, 4 AM $ 0.00216
+0.03%
$ 863,594 $ 7,871
Dec 11, 3 AM $ 0.00216
-0.08%
$ 863,309 $ 7,721
Dec 11, 2 AM $ 0.00216
-0.12%
$ 864,022 $ 7,706
Dec 11, 1 AM $ 0.00216
+0.00%
$ 865,073 $ 6,107
Dec 11, 12 AM $ 0.00216
+0.00%
$ 865,073 $ 6,105
Dec 10, 11 PM $ 0.00216
-2.70%
$ 865,073 $ 5,687
Dec 10, 10 PM $ 0.00222
+0.02%
$ 889,102 $ 5,671
Dec 10, 9 PM $ 0.00222
+0.00%
$ 888,958 $ 5,704
Dec 10, 8 PM $ 0.00222
+0.06%
$ 888,953 $ 5,704
Dec 10, 7 PM $ 0.00222
+0.01%
$ 888,403 $ 5,701
Dec 10, 6 PM $ 0.00222
+2.78%
$ 888,302 $ 5,716
Dec 10, 5 PM $ 0.00216
-2.67%
$ 864,312 $ 5,714
Dec 10, 4 PM $ 0.00222
-0.01%
$ 887,993 $ 5,698
Dec 10, 3 PM $ 0.00222
+2.77%
$ 888,081 $ 5,715
Dec 10, 2 PM $ 0.00216
+0.12%
$ 864,120 $ 5,722
Dec 10, 1 PM $ 0.00216
-0.04%
$ 863,102 $ 5,048
Dec 10, 12 PM $ 0.00216
+0.05%
$ 863,467 $ 4,903
Dec 10, 11 AM $ 0.00216
+0.03%
$ 863,051 $ 4,908
Dec 10, 10 AM $ 0.00216
+2.84%
$ 862,784 $ 4,925
Dec 10, 9 AM $ 0.0021
+2.94%
$ 838,926 $ 18,149
Dec 10, 8 AM $ 0.00204
-2.82%
$ 814,957 $ 18,138
Dec 10, 7 AM $ 0.0021
-5.43%
$ 838,574 $ 17,960
Dec 10, 6 AM $ 0.00222
+2.75%
$ 886,705 $ 13,748
Dec 10, 5 AM $ 0.00216
+0.01%
$ 862,999 $ 13,842
Dec 10, 4 AM $ 0.00216
-0.02%
$ 862,942 $ 13,905
Dec 10, 3 AM $ 0.00216
+0.04%
$ 863,102 $ 13,948
Dec 10, 2 AM $ 0.00216
-0.13%
$ 862,756 $ 13,974
Dec 10, 1 AM $ 0.00216
+0.00%
$ 863,879 $ 14,131
Dec 10, 12 AM $ 0.00216
+0.00%
$ 863,879 $ 14,184
Dec 9, 11 PM $ 0.00216
+0.00%
$ 863,879 $ 14,188
Dec 9, 10 PM $ 0.00216
-2.70%
$ 863,905 $ 14,200
Dec 9, 9 PM $ 0.00222
+0.00%
$ 887,897 $ 14,166
Dec 9, 8 PM $ 0.00222
+0.05%
$ 887,932 $ 14,243
Dec 9, 7 PM $ 0.00222
-0.01%
$ 887,516 $ 14,236
Dec 9, 6 PM $ 0.00222
+0.02%
$ 887,572 $ 14,237
Dec 9, 5 PM $ 0.00216
+0.01%
$ 863,439 $ 14,218
Dec 9, 4 PM $ 0.00216
-2.70%
$ 863,361 $ 14,189
Dec 9, 3 PM $ 0.00222
+2.73%
$ 887,285 $ 14,172