Honest Historical Data

HNST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00216
+0.06%
$ 863,514 $ 1,112
Dec 9, 2 AM $ 0.00216
+0.05%
$ 863,033 $ 1,041
Dec 9, 1 AM $ 0.00216
+2.86%
$ 862,637 $ 915
Dec 9, 12 AM $ 0.0021
+0.00%
$ 838,675 $ 868
Dec 8, 11 PM $ 0.0021
+0.00%
$ 838,662 $ 866
Dec 8, 10 PM $ 0.0021
-0.07%
$ 838,692 $ 855
Dec 8, 9 PM $ 0.0021
-0.02%
$ 839,308 $ 857
Dec 8, 8 PM $ 0.0021
-0.02%
$ 839,482 $ 781
Dec 8, 7 PM $ 0.0021
+0.02%
$ 839,636 $ 781
Dec 8, 6 PM $ 0.0021
+0.12%
$ 839,429 $ 781
Dec 8, 5 PM $ 0.0021
+0.01%
$ 838,424 $ 780
Dec 8, 4 PM $ 0.0021
+0.04%
$ 838,374 $ 779
Dec 8, 3 PM $ 0.0021
-0.11%
$ 838,077 $ 784
Dec 8, 2 PM $ 0.0021
+0.01%
$ 839,027 $ 184
Dec 8, 1 PM $ 0.0021
+0.04%
$ 838,926 $ 183
Dec 8, 12 PM $ 0.0021
-2.78%
$ 838,615 $ 183
Dec 8, 11 AM $ 0.00216
-0.01%
$ 862,632 $ 156
Dec 8, 10 AM $ 0.00216
+0.03%
$ 862,689 $ 140
Dec 8, 9 AM $ 0.00216
+2.85%
$ 862,451 $ 95
Dec 8, 8 AM $ 0.0021
-0.01%
$ 838,549 $ 53
Dec 8, 7 AM $ 0.0021
+0.02%
$ 838,610 $ 54
Dec 8, 6 AM $ 0.0021
-2.78%
$ 838,459 $ 53
Dec 8, 5 AM $ 0.00216
+0.03%
$ 862,430 $ 137
Dec 8, 4 AM $ 0.00216
-0.10%
$ 862,157 $ 167
Dec 8, 3 AM $ 0.00216
-0.01%
$ 862,999 $ 227
Dec 8, 2 AM $ 0.00216
-2.66%
$ 863,128 $ 247
Dec 8, 1 AM $ 0.00222
+0.00%
$ 886,759 $ 233
Dec 8, 12 AM $ 0.0021
+0.00%
$ 838,826 $ 233
Dec 7, 11 PM $ 0.0021
+0.00%
$ 838,848 $ 224
Dec 7, 10 PM $ 0.0021
+0.00%
$ 838,848 $ 224
Dec 7, 9 PM $ 0.0021
+0.00%
$ 838,848 $ 223
Dec 7, 8 PM $ 0.0021
+0.00%
$ 838,848 $ 223
Dec 7, 7 PM $ 0.0021
+0.00%
$ 838,848 $ 298
Dec 7, 6 PM $ 0.0021
+0.00%
$ 838,848 $ 298
Dec 7, 5 PM $ 0.0021
+0.00%
$ 838,848 $ 298
Dec 7, 4 PM $ 0.0021
-5.41%
$ 838,848 $ 513
Dec 7, 3 PM $ 0.00222
+0.00%
$ 886,782 $ 509
Dec 7, 2 PM $ 0.00222
+0.00%
$ 886,782 $ 509
Dec 7, 1 PM $ 0.00222
+0.00%
$ 886,782 $ 561
Dec 7, 12 PM $ 0.00222
+0.00%
$ 886,782 $ 565
Dec 7, 11 AM $ 0.00222
+0.00%
$ 886,782 $ 566
Dec 7, 10 AM $ 0.00222
+0.00%
$ 886,782 $ 566
Dec 7, 9 AM $ 0.00222
+0.00%
$ 886,782 $ 570
Dec 7, 8 AM $ 0.00222
+5.71%
$ 886,782 $ 571
Dec 7, 7 AM $ 0.0021
+0.00%
$ 838,848 $ 571
Dec 7, 6 AM $ 0.0021
-2.78%
$ 838,848 $ 569
Dec 7, 5 AM $ 0.00216
+0.00%
$ 862,815 $ 477
Dec 7, 4 AM $ 0.00216
+2.86%
$ 862,815 $ 491
Dec 7, 3 AM $ 0.0021
+0.00%
$ 838,848 $ 536
Dec 7, 2 AM $ 0.0021
+0.00%
$ 838,848 $ 516