Honest Historical Data

HNST Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00207
+0.00%
$ 829,925 $ 806
Mar 24, 12 AM $ 0.00207
+0.00%
$ 829,925 $ 806
Mar 23, 11 PM $ 0.00202
+0.00%
$ 806,213 $ 823
Mar 23, 10 PM $ 0.00202
+0.00%
$ 806,213 $ 952
Mar 23, 9 PM $ 0.00202
-0.01%
$ 806,213 $ 1,799
Mar 23, 8 PM $ 0.00202
+0.04%
$ 806,260 $ 1,799
Mar 23, 7 PM $ 0.00201
+0.02%
$ 805,974 $ 1,801
Mar 23, 6 PM $ 0.00201
-2.79%
$ 805,783 $ 1,801
Mar 23, 5 PM $ 0.00207
+0.05%
$ 828,942 $ 1,789
Mar 23, 4 PM $ 0.00207
+0.02%
$ 828,500 $ 2,390
Mar 23, 3 PM $ 0.00207
-0.10%
$ 828,304 $ 2,443
Mar 23, 2 PM $ 0.00207
+3.09%
$ 829,138 $ 2,449
Mar 23, 1 PM $ 0.00201
+0.12%
$ 804,305 $ 2,517
Mar 23, 12 PM $ 0.00201
-2.75%
$ 803,355 $ 3,180
Mar 23, 11 AM $ 0.00206
+3.11%
$ 824,951 $ 3,250
Mar 23, 10 AM $ 0.002
-2.83%
$ 800,094 $ 3,685
Mar 23, 9 AM $ 0.00206
-0.09%
$ 823,384 $ 3,756
Mar 23, 8 AM $ 0.00206
+0.08%
$ 824,160 $ 3,878
Mar 23, 7 AM $ 0.00206
+0.03%
$ 823,481 $ 3,842
Mar 23, 6 AM $ 0.00206
-0.09%
$ 823,253 $ 4,047
Mar 23, 5 AM $ 0.00206
-0.06%
$ 824,014 $ 4,098
Mar 23, 4 AM $ 0.00206
+0.06%
$ 824,499 $ 4,774
Mar 23, 3 AM $ 0.00206
+0.04%
$ 824,014 $ 5,669
Mar 23, 2 AM $ 0.00206
-0.12%
$ 823,675 $ 6,028
Mar 23, 1 AM $ 0.00206
+0.00%
$ 824,694 $ 6,361
Mar 23, 12 AM $ 0.00206
-0.12%
$ 824,694 $ 6,707
Mar 22, 11 PM $ 0.00206
+0.00%
$ 825,657 $ 6,773
Mar 22, 10 PM $ 0.00206
+0.00%
$ 825,657 $ 6,869
Mar 22, 9 PM $ 0.00206
+0.00%
$ 825,657 $ 6,096
Mar 22, 8 PM $ 0.00206
-2.78%
$ 825,657 $ 6,100
Mar 22, 7 PM $ 0.00212
+0.00%
$ 849,247 $ 6,160
Mar 22, 6 PM $ 0.00212
+0.00%
$ 849,247 $ 7,198
Mar 22, 5 PM $ 0.00212
+2.86%
$ 849,247 $ 7,426
Mar 22, 4 PM $ 0.00206
+0.00%
$ 825,657 $ 7,381
Mar 22, 3 PM $ 0.00206
+0.00%
$ 825,657 $ 7,445
Mar 22, 2 PM $ 0.00206
+0.00%
$ 825,657 $ 9,945
Mar 22, 1 PM $ 0.00206
-2.78%
$ 825,657 $ 16,631
Mar 22, 12 PM $ 0.00212
+2.86%
$ 849,247 $ 27,361
Mar 22, 11 AM $ 0.00206
-2.78%
$ 825,657 $ 27,312
Mar 22, 10 AM $ 0.00212
+0.00%
$ 849,247 $ 26,968
Mar 22, 9 AM $ 0.00212
+0.00%
$ 849,247 $ 26,807
Mar 22, 8 AM $ 0.00212
+0.00%
$ 849,247 $ 28,433
Mar 22, 7 AM $ 0.00218
+2.78%
$ 872,837 $ 30,609
Mar 22, 6 AM $ 0.00212
-2.70%
$ 849,247 $ 30,790
Mar 22, 5 AM $ 0.00212
+0.00%
$ 849,247 $ 30,528
Mar 22, 4 AM $ 0.00212
+0.00%
$ 849,247 $ 29,773
Mar 22, 3 AM $ 0.00212
-2.70%
$ 849,247 $ 28,856
Mar 22, 2 AM $ 0.00218
+2.78%
$ 872,837 $ 28,475
Mar 22, 1 AM $ 0.00212
-2.70%
$ 849,247 $ 28,028
Mar 22, 12 AM $ 0.00218
-2.63%
$ 872,837 $ 27,682