Honest Historical Data

HNST Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00224
+2.70%
$ 896,427 $ 27,549
Mar 21, 10 PM $ 0.00218
+0.00%
$ 872,837 $ 27,325
Mar 21, 9 PM $ 0.00218
-2.63%
$ 872,837 $ 27,231
Mar 21, 8 PM $ 0.00218
+0.00%
$ 872,837 $ 27,227
Mar 21, 7 PM $ 0.00212
-5.26%
$ 849,247 $ 27,245
Mar 21, 6 PM $ 0.00224
+0.00%
$ 896,427 $ 26,207
Mar 21, 5 PM $ 0.00224
+0.00%
$ 896,427 $ 25,979
Mar 21, 4 PM $ 0.0023
+5.41%
$ 920,017 $ 25,413
Mar 21, 3 PM $ 0.00218
-5.13%
$ 872,837 $ 25,582
Mar 21, 2 PM $ 0.00242
-2.38%
$ 967,198 $ 23,205
Mar 21, 1 PM $ 0.00236
+8.11%
$ 943,608 $ 16,897
Mar 21, 12 PM $ 0.00218
+2.78%
$ 872,837 $ 5,372
Mar 21, 11 AM $ 0.00212
-2.70%
$ 849,247 $ 5,333
Mar 21, 10 AM $ 0.00218
+0.00%
$ 872,837 $ 5,297
Mar 21, 9 AM $ 0.00218
+2.78%
$ 872,837 $ 5,315
Mar 21, 8 AM $ 0.00218
+0.00%
$ 872,837 $ 3,587
Mar 21, 7 AM $ 0.00212
+0.00%
$ 849,247 $ 1,284
Mar 21, 6 AM $ 0.00212
+0.00%
$ 849,247 $ 940
Mar 21, 5 AM $ 0.00212
-2.70%
$ 849,247 $ 978
Mar 21, 4 AM $ 0.00218
+0.00%
$ 872,837 $ 1,156
Mar 21, 3 AM $ 0.00218
+0.00%
$ 872,837 $ 1,167
Mar 21, 2 AM $ 0.00218
+0.00%
$ 872,837 $ 1,167
Mar 21, 1 AM $ 0.00218
+0.00%
$ 872,837 $ 1,167
Mar 21, 12 AM $ 0.00218
+2.78%
$ 872,837 $ 1,167
Mar 20, 11 PM $ 0.00212
-2.70%
$ 849,247 $ 1,166
Mar 20, 10 PM $ 0.00218
-0.04%
$ 872,837 $ 1,164
Mar 20, 9 PM $ 0.00218
+2.82%
$ 873,177 $ 1,165
Mar 20, 8 PM $ 0.00212
+0.08%
$ 849,207 $ 1,163
Mar 20, 7 PM $ 0.00212
+0.01%
$ 848,556 $ 1,081
Mar 20, 6 PM $ 0.00212
-0.02%
$ 848,454 $ 1,081
Mar 20, 5 PM $ 0.00212
-0.04%
$ 848,656 $ 1,081
Mar 20, 4 PM $ 0.00218
+2.76%
$ 872,559 $ 1,083
Mar 20, 3 PM $ 0.00212
-0.04%
$ 849,159 $ 787
Mar 20, 2 PM $ 0.00212
+2.83%
$ 849,457 $ 735
Mar 20, 1 PM $ 0.00207
-0.15%
$ 826,105 $ 349
Mar 20, 12 PM $ 0.00207
+0.07%
$ 827,325 $ 347
Mar 20, 11 AM $ 0.00207
-0.01%
$ 826,788 $ 346
Mar 20, 10 AM $ 0.00207
+0.02%
$ 826,837 $ 346
Mar 20, 9 AM $ 0.00207
-0.03%
$ 826,690 $ 329
Mar 20, 8 AM $ 0.00207
-2.85%
$ 826,934 $ 1,115
Mar 20, 7 AM $ 0.00213
+0.14%
$ 851,164 $ 1,131
Mar 20, 6 AM $ 0.00213
-0.07%
$ 850,009 $ 1,112
Mar 20, 5 AM $ 0.00207
+0.06%
$ 826,983 $ 1,077
Mar 20, 4 AM $ 0.00207
+0.00%
$ 826,483 $ 989
Mar 20, 3 AM $ 0.00207
-0.10%
$ 826,490 $ 1,042
Mar 20, 2 AM $ 0.00207
-0.18%
$ 827,325 $ 1,291
Mar 20, 1 AM $ 0.00207
+0.00%
$ 828,795 $ 2,300
Mar 20, 12 AM $ 0.00207
+0.00%
$ 828,795 $ 2,300
Mar 19, 11 PM $ 0.00207
+0.00%
$ 828,782 $ 2,340
Mar 19, 10 PM $ 0.00207
+0.00%
$ 828,782 $ 2,354