Honest Historical Data

HNST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0021
+0.00%
$ 838,848 $ 561
Dec 6, 9 PM $ 0.0021
+0.00%
$ 838,848 $ 560
Dec 6, 8 PM $ 0.0021
-5.41%
$ 838,848 $ 607
Dec 6, 7 PM $ 0.00222
+0.00%
$ 886,782 $ 538
Dec 6, 6 PM $ 0.00222
+0.00%
$ 886,782 $ 538
Dec 6, 5 PM $ 0.00222
+5.71%
$ 886,782 $ 539
Dec 6, 4 PM $ 0.0021
-2.78%
$ 838,848 $ 326
Dec 6, 3 PM $ 0.00216
+0.00%
$ 862,815 $ 330
Dec 6, 2 PM $ 0.00216
+0.00%
$ 862,815 $ 336
Dec 6, 1 PM $ 0.00216
+0.00%
$ 862,815 $ 323
Dec 6, 12 PM $ 0.00216
+2.86%
$ 862,815 $ 1,238
Dec 6, 11 AM $ 0.0021
+0.00%
$ 838,848 $ 1,336
Dec 6, 10 AM $ 0.0021
-2.78%
$ 838,848 $ 1,424
Dec 6, 9 AM $ 0.00216
+0.00%
$ 862,815 $ 1,446
Dec 6, 8 AM $ 0.00216
+0.00%
$ 862,815 $ 1,480
Dec 6, 7 AM $ 0.00216
+0.00%
$ 862,815 $ 1,684
Dec 6, 6 AM $ 0.00216
+0.00%
$ 862,815 $ 20,846
Dec 6, 5 AM $ 0.00216
+2.86%
$ 862,815 $ 20,847
Dec 6, 4 AM $ 0.0021
-2.78%
$ 838,848 $ 20,891
Dec 6, 3 AM $ 0.00216
+0.00%
$ 862,815 $ 20,786
Dec 6, 2 AM $ 0.00216
+0.00%
$ 862,815 $ 20,786
Dec 6, 1 AM $ 0.00216
+0.00%
$ 862,815 $ 20,787
Dec 6, 12 AM $ 0.00216
+0.00%
$ 862,815 $ 20,796
Dec 5, 11 PM $ 0.00216
-2.70%
$ 862,815 $ 20,803
Dec 5, 10 PM $ 0.00222
+2.78%
$ 886,782 $ 20,767
Dec 5, 9 PM $ 0.00216
-2.70%
$ 862,808 $ 20,767
Dec 5, 8 PM $ 0.00222
+2.76%
$ 886,759 $ 20,835
Dec 5, 7 PM $ 0.00216
+0.02%
$ 862,932 $ 20,798
Dec 5, 6 PM $ 0.00216
+0.01%
$ 862,725 $ 20,812
Dec 5, 5 PM $ 0.00216
+0.01%
$ 862,637 $ 20,812
Dec 5, 4 PM $ 0.00222
+2.74%
$ 886,522 $ 20,809
Dec 5, 3 PM $ 0.00216
+0.01%
$ 862,857 $ 21,019
Dec 5, 2 PM $ 0.00216
-2.79%
$ 862,792 $ 21,056
Dec 5, 1 PM $ 0.00216
-0.04%
$ 863,537 $ 21,046
Dec 5, 12 PM $ 0.00216
-2.69%
$ 863,853 $ 20,133
Dec 5, 11 AM $ 0.00222
-2.62%
$ 887,724 $ 20,043
Dec 5, 10 AM $ 0.00228
+5.41%
$ 911,632 $ 20,018
Dec 5, 9 AM $ 0.00216
-2.75%
$ 864,213 $ 20,069
Dec 5, 8 AM $ 0.00222
-0.09%
$ 888,627 $ 20,051
Dec 5, 7 AM $ 0.00222
+2.85%
$ 889,460 $ 19,953
Dec 5, 6 AM $ 0.00216
+0.06%
$ 864,834 $ 730
Dec 5, 5 AM $ 0.00222
-0.03%
$ 888,337 $ 806
Dec 5, 4 AM $ 0.00222
+0.02%
$ 888,569 $ 718
Dec 5, 3 AM $ 0.00222
+0.01%
$ 888,387 $ 718
Dec 5, 2 AM $ 0.00222
+2.78%
$ 888,323 $ 718
Dec 5, 1 AM $ 0.00216
+0.00%
$ 864,294 $ 717
Dec 5, 12 AM $ 0.00216
+0.00%
$ 864,294 $ 699
Dec 4, 11 PM $ 0.00222
+0.00%
$ 888,307 $ 781
Dec 4, 10 PM $ 0.00222
+0.00%
$ 888,302 $ 774
Dec 4, 9 PM $ 0.00222
+2.76%
$ 888,302 $ 780