Honest Historical Data

HNST Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00207
+0.01%
$ 828,795 $ 2,354
Mar 19, 8 PM $ 0.00207
+0.00%
$ 828,684 $ 2,354
Mar 19, 7 PM $ 0.00207
+0.23%
$ 828,652 $ 2,625
Mar 19, 6 PM $ 0.00207
+0.01%
$ 826,764 $ 2,619
Mar 19, 5 PM $ 0.00207
-0.01%
$ 826,693 $ 2,671
Mar 19, 4 PM $ 0.00207
-2.67%
$ 826,739 $ 2,858
Mar 19, 3 PM $ 0.00212
-0.12%
$ 849,457 $ 2,997
Mar 19, 2 PM $ 0.00213
+0.24%
$ 850,461 $ 5,658
Mar 19, 1 PM $ 0.00212
-0.07%
$ 848,456 $ 6,158
Mar 19, 12 PM $ 0.00212
+0.06%
$ 849,057 $ 6,162
Mar 19, 11 AM $ 0.00212
+0.05%
$ 848,556 $ 6,158
Mar 19, 10 AM $ 0.00212
-0.01%
$ 848,156 $ 6,156
Mar 19, 9 AM $ 0.00212
+2.86%
$ 848,256 $ 6,157
Mar 19, 8 AM $ 0.00206
+0.13%
$ 824,645 $ 6,188
Mar 19, 7 AM $ 0.00206
-2.82%
$ 823,578 $ 5,423
Mar 19, 6 AM $ 0.00212
+0.05%
$ 847,508 $ 5,406
Mar 19, 5 AM $ 0.00212
+5.84%
$ 847,109 $ 5,413
Mar 19, 4 AM $ 0.002
-2.94%
$ 800,377 $ 5,294
Mar 19, 3 AM $ 0.00206
-0.06%
$ 824,597 $ 5,238
Mar 19, 2 AM $ 0.00206
+0.47%
$ 825,131 $ 5,009
Mar 19, 1 AM $ 0.00205
+0.00%
$ 821,254 $ 3,974
Mar 19, 12 AM $ 0.00205
-0.01%
$ 821,254 $ 3,974
Mar 18, 11 PM $ 0.00205
-0.06%
$ 821,312 $ 3,935
Mar 18, 10 PM $ 0.00205
+0.00%
$ 821,804 $ 3,924
Mar 18, 9 PM $ 0.00205
-0.07%
$ 821,804 $ 3,926
Mar 18, 8 PM $ 0.00206
-5.62%
$ 822,417 $ 3,976
Mar 18, 7 PM $ 0.00218
-0.15%
$ 871,408 $ 3,715
Mar 18, 6 PM $ 0.00218
+0.02%
$ 872,744 $ 3,721
Mar 18, 5 PM $ 0.00212
-0.01%
$ 848,956 $ 32,118
Mar 18, 4 PM $ 0.00212
-0.05%
$ 849,029 $ 31,910
Mar 18, 3 PM $ 0.00212
-2.58%
$ 849,457 $ 31,787
Mar 18, 2 PM $ 0.00212
+2.86%
$ 848,361 $ 29,264
Mar 18, 1 PM $ 0.00206
-0.04%
$ 824,791 $ 28,575
Mar 18, 12 PM $ 0.00206
-0.06%
$ 825,083 $ 28,587
Mar 18, 11 AM $ 0.00206
-2.78%
$ 825,618 $ 28,607
Mar 18, 10 AM $ 0.00212
+0.01%
$ 849,257 $ 28,608
Mar 18, 9 AM $ 0.00212
+2.78%
$ 849,157 $ 28,620
Mar 18, 8 AM $ 0.00207
-2.81%
$ 826,202 $ 28,609
Mar 18, 7 AM $ 0.00207
-0.02%
$ 826,495 $ 28,564
Mar 18, 6 AM $ 0.00207
-2.84%
$ 826,641 $ 28,556
Mar 18, 5 AM $ 0.00213
+0.04%
$ 850,812 $ 28,565
Mar 18, 4 AM $ 0.00207
-2.65%
$ 826,886 $ 28,555
Mar 18, 3 AM $ 0.00212
+0.03%
$ 849,407 $ 28,515
Mar 18, 2 AM $ 0.00212
+0.03%
$ 849,157 $ 28,517
Mar 18, 1 AM $ 0.00212
+0.00%
$ 848,901 $ 28,529
Mar 18, 12 AM $ 0.00212
+0.03%
$ 848,901 $ 28,537
Mar 17, 11 PM $ 0.00212
+2.86%
$ 848,671 $ 28,529
Mar 17, 10 PM $ 0.00206
-0.07%
$ 825,097 $ 28,544
Mar 17, 9 PM $ 0.00206
-0.06%
$ 825,666 $ 28,569
Mar 17, 8 PM $ 0.00207
-2.65%
$ 826,144 $ 28,648