Honest Historical Data

HNST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00222
+2.76%
$ 888,302 $ 780
Dec 4, 8 PM $ 0.00216
-0.04%
$ 864,460 $ 707
Dec 4, 7 PM $ 0.00216
-2.70%
$ 864,792 $ 766
Dec 4, 6 PM $ 0.00222
+2.78%
$ 888,817 $ 748
Dec 4, 5 PM $ 0.00216
-2.70%
$ 864,803 $ 747
Dec 4, 4 PM $ 0.00222
+2.77%
$ 888,790 $ 764
Dec 4, 3 PM $ 0.00216
+0.02%
$ 864,816 $ 563
Dec 4, 2 PM $ 0.00216
+0.00%
$ 864,631 $ 534
Dec 4, 1 PM $ 0.00216
-2.70%
$ 864,621 $ 727
Dec 4, 12 PM $ 0.00222
+2.78%
$ 888,622 $ 729
Dec 4, 11 AM $ 0.00216
-2.70%
$ 864,600 $ 756
Dec 4, 10 AM $ 0.00216
+0.01%
$ 864,556 $ 739
Dec 4, 9 AM $ 0.00216
-0.07%
$ 864,462 $ 833
Dec 4, 8 AM $ 0.00216
+0.08%
$ 865,075 $ 1,224
Dec 4, 7 AM $ 0.00216
-0.06%
$ 864,359 $ 1,182
Dec 4, 6 AM $ 0.00216
-0.02%
$ 864,917 $ 1,580
Dec 4, 5 AM $ 0.00216
-2.71%
$ 865,073 $ 1,677
Dec 4, 4 AM $ 0.00222
+0.01%
$ 889,164 $ 1,676
Dec 4, 3 AM $ 0.00222
-0.09%
$ 889,102 $ 2,503
Dec 4, 2 AM $ 0.00222
-0.18%
$ 889,888 $ 2,764
Dec 4, 1 AM $ 0.00223
+0.00%
$ 891,513 $ 14,910
Dec 4, 12 AM $ 0.00223
+0.00%
$ 891,513 $ 14,910
Dec 3, 11 PM $ 0.00223
+0.00%
$ 891,513 $ 14,887
Dec 3, 10 PM $ 0.00223
+2.77%
$ 891,537 $ 14,890
Dec 3, 9 PM $ 0.00217
-2.69%
$ 867,470 $ 14,890
Dec 3, 8 PM $ 0.00223
+0.04%
$ 891,437 $ 14,882
Dec 3, 7 PM $ 0.00223
-0.04%
$ 891,083 $ 14,817
Dec 3, 6 PM $ 0.00223
+0.01%
$ 891,405 $ 14,821
Dec 3, 5 PM $ 0.00223
+2.77%
$ 891,322 $ 14,823
Dec 3, 4 PM $ 0.00217
+0.01%
$ 867,266 $ 14,806
Dec 3, 3 PM $ 0.00217
-2.65%
$ 867,156 $ 14,818
Dec 3, 2 PM $ 0.00223
+2.81%
$ 890,772 $ 15,112
Dec 3, 1 PM $ 0.00217
+0.03%
$ 866,434 $ 15,164
Dec 3, 12 PM $ 0.00217
-2.68%
$ 866,137 $ 15,433
Dec 3, 11 AM $ 0.00223
-0.04%
$ 890,006 $ 15,414
Dec 3, 10 AM $ 0.00223
+2.78%
$ 890,333 $ 15,573
Dec 3, 9 AM $ 0.00223
+2.85%
$ 890,333 $ 16,704
Dec 3, 8 AM $ 0.00216
-2.74%
$ 865,645 $ 16,281
Dec 3, 7 AM $ 0.00222
-0.03%
$ 889,995 $ 16,242
Dec 3, 6 AM $ 0.00223
+0.00%
$ 890,226 $ 16,511
Dec 3, 5 AM $ 0.00229
+5.59%
$ 914,286 $ 16,675
Dec 3, 4 AM $ 0.00222
-0.01%
$ 889,958 $ 18,082
Dec 3, 3 AM $ 0.00223
-2.63%
$ 890,076 $ 17,312
Dec 3, 2 AM $ 0.00223
-5.20%
$ 890,076 $ 17,070
Dec 3, 1 AM $ 0.00235
+0.00%
$ 938,854 $ 4,952
Dec 3, 12 AM $ 0.00235
+2.63%
$ 938,854 $ 4,953
Dec 2, 11 PM $ 0.00229
+0.00%
$ 914,781 $ 4,896
Dec 2, 10 PM $ 0.00229
-0.04%
$ 914,748 $ 4,893
Dec 2, 9 PM $ 0.00229
+0.03%
$ 915,084 $ 4,889
Dec 2, 8 PM $ 0.00229
+0.03%
$ 914,853 $ 5,043