Honest Historical Data

HNST Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00212
-0.06%
$ 848,606 $ 28,609
Mar 17, 6 PM $ 0.00212
+0.08%
$ 849,149 $ 28,627
Mar 17, 5 PM $ 0.00212
-0.08%
$ 848,506 $ 194
Mar 17, 4 PM $ 0.00212
+0.08%
$ 849,147 $ 194
Mar 17, 3 PM $ 0.00212
+0.00%
$ 849,357 $ 194
Mar 17, 2 PM $ 0.00212
+0.01%
$ 848,456 $ 194
Mar 17, 1 PM $ 0.00212
+0.02%
$ 848,406 $ 192
Mar 17, 12 PM $ 0.00212
+0.05%
$ 848,206 $ 190
Mar 17, 11 AM $ 0.00212
+0.07%
$ 847,807 $ 188
Mar 17, 10 AM $ 0.00212
-0.07%
$ 847,208 $ 251
Mar 17, 9 AM $ 0.00212
+0.03%
$ 847,807 $ 236
Mar 17, 8 AM $ 0.00212
+0.03%
$ 847,557 $ 236
Mar 17, 7 AM $ 0.00212
+0.00%
$ 847,308 $ 434
Mar 17, 6 AM $ 0.00212
-0.03%
$ 847,308 $ 437
Mar 17, 5 AM $ 0.00212
-0.06%
$ 847,557 $ 437
Mar 17, 4 AM $ 0.00212
-0.02%
$ 848,106 $ 437
Mar 17, 3 AM $ 0.00212
+0.04%
$ 847,807 $ 492
Mar 17, 2 AM $ 0.00212
-0.02%
$ 847,907 $ 491
Mar 17, 1 AM $ 0.00212
-0.10%
$ 848,057 $ 469
Mar 17, 12 AM $ 0.00212
-0.01%
$ 848,871 $ 462
Mar 16, 11 PM $ 0.00212
+0.00%
$ 848,951 $ 462
Mar 16, 10 PM $ 0.00212
-2.70%
$ 848,969 $ 445
Mar 16, 9 PM $ 0.00218
+2.66%
$ 872,551 $ 438
Mar 16, 8 PM $ 0.00212
+0.10%
$ 849,966 $ 329
Mar 16, 7 PM $ 0.00212
+0.01%
$ 849,057 $ 331
Mar 16, 6 PM $ 0.00212
+0.07%
$ 848,856 $ 330
Mar 16, 5 PM $ 0.00212
+0.01%
$ 848,406 $ 330
Mar 16, 4 PM $ 0.00212
-0.04%
$ 848,306 $ 330
Mar 16, 3 PM $ 0.00212
-0.01%
$ 848,606 $ 330
Mar 16, 2 PM $ 0.00212
+0.04%
$ 848,704 $ 330
Mar 16, 1 PM $ 0.00212
-0.01%
$ 848,057 $ 330
Mar 16, 12 PM $ 0.00212
+0.14%
$ 848,456 $ 330
Mar 16, 11 AM $ 0.00212
-2.73%
$ 847,258 $ 330
Mar 16, 10 AM $ 0.00218
-0.03%
$ 871,049 $ 267
Mar 16, 9 AM $ 0.00218
+0.10%
$ 871,283 $ 269
Mar 16, 8 AM $ 0.00218
+0.00%
$ 870,435 $ 284
Mar 16, 7 AM $ 0.00218
+0.02%
$ 870,435 $ 86
Mar 16, 6 AM $ 0.00218
-0.01%
$ 870,281 $ 83
Mar 16, 5 AM $ 0.00218
+0.01%
$ 870,383 $ 83
Mar 16, 4 AM $ 0.00218
+2.67%
$ 870,332 $ 84
Mar 16, 3 AM $ 0.00212
-0.04%
$ 847,707 $ 30
Mar 16, 2 AM $ 0.00212
-0.05%
$ 848,057 $ 20
Mar 16, 1 AM $ 0.00212
-0.07%
$ 848,456 $ 21
Mar 16, 12 AM $ 0.00212
+0.00%
$ 849,057 $ 21
Mar 15, 11 PM $ 0.00212
+0.00%
$ 849,054 $ 129
Mar 15, 10 PM $ 0.00212
+0.00%
$ 849,054 $ 129
Mar 15, 9 PM $ 0.00212
+0.00%
$ 849,054 $ 129
Mar 15, 8 PM $ 0.00212
+0.00%
$ 849,054 $ 129
Mar 15, 7 PM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 6 PM $ 0.00212
+0.00%
$ 849,054 $ 127