Honest Historical Data

HNST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00229
+0.03%
$ 915,084 $ 4,889
Dec 2, 8 PM $ 0.00229
+0.03%
$ 914,853 $ 5,043
Dec 2, 7 PM $ 0.00229
+0.00%
$ 914,583 $ 5,042
Dec 2, 6 PM $ 0.00229
+0.00%
$ 914,544 $ 5,041
Dec 2, 5 PM $ 0.00229
-0.02%
$ 914,561 $ 5,036
Dec 2, 4 PM $ 0.00229
+0.04%
$ 914,734 $ 5,037
Dec 2, 3 PM $ 0.00229
-0.03%
$ 914,385 $ 5,019
Dec 2, 2 PM $ 0.00229
+0.04%
$ 914,621 $ 4,884
Dec 2, 1 PM $ 0.00229
+2.69%
$ 914,222 $ 4,726
Dec 2, 12 PM $ 0.00223
-0.02%
$ 890,244 $ 4,383
Dec 2, 11 AM $ 0.00223
-2.63%
$ 890,386 $ 4,365
Dec 2, 10 AM $ 0.00229
-0.03%
$ 914,451 $ 4,273
Dec 2, 9 AM $ 0.00229
+0.06%
$ 914,726 $ 3,069
Dec 2, 8 AM $ 0.00229
-0.05%
$ 914,176 $ 3,082
Dec 2, 7 AM $ 0.00229
+0.00%
$ 914,632 $ 3,110
Dec 2, 6 AM $ 0.00235
-2.49%
$ 938,735 $ 2,473
Dec 2, 5 AM $ 0.00235
+2.59%
$ 938,600 $ 2,373
Dec 2, 4 AM $ 0.00229
+0.13%
$ 914,902 $ 727
Dec 2, 3 AM $ 0.00228
+0.02%
$ 913,725 $ 771
Dec 2, 2 AM $ 0.00234
-0.13%
$ 937,596 $ 1,306
Dec 2, 1 AM $ 0.00235
+5.41%
$ 938,854 $ 1,307
Dec 2, 12 AM $ 0.00223
+0.00%
$ 890,708 $ 1,320
Dec 1, 11 PM $ 0.00223
+0.00%
$ 890,708 $ 1,319
Dec 1, 10 PM $ 0.00223
+0.00%
$ 890,732 $ 1,341
Dec 1, 9 PM $ 0.00223
-0.02%
$ 890,708 $ 1,378
Dec 1, 8 PM $ 0.00223
-0.05%
$ 890,869 $ 1,221
Dec 1, 7 PM $ 0.00223
-0.02%
$ 891,298 $ 1,223
Dec 1, 6 PM $ 0.00223
-0.02%
$ 891,459 $ 1,235
Dec 1, 5 PM $ 0.00223
+0.02%
$ 891,628 $ 1,235
Dec 1, 4 PM $ 0.00223
-5.07%
$ 891,443 $ 1,235
Dec 1, 3 PM $ 0.00223
-2.65%
$ 890,922 $ 1,232
Dec 1, 2 PM $ 0.00229
+2.63%
$ 915,194 $ 1,225
Dec 1, 1 PM $ 0.00223
-2.56%
$ 891,727 $ 1,200
Dec 1, 12 PM $ 0.00229
+2.91%
$ 915,131 $ 1,575
Dec 1, 11 AM $ 0.00222
-0.13%
$ 889,263 $ 1,567
Dec 1, 10 AM $ 0.00223
+0.15%
$ 890,378 $ 1,556
Dec 1, 9 AM $ 0.00222
+0.03%
$ 889,041 $ 1,739
Dec 1, 8 AM $ 0.00222
-2.53%
$ 888,793 $ 2,337
Dec 1, 7 AM $ 0.00228
+2.69%
$ 911,894 $ 2,338
Dec 1, 6 AM $ 0.00222
-0.04%
$ 888,004 $ 2,314
Dec 1, 5 AM $ 0.00222
+0.01%
$ 888,355 $ 2,583
Dec 1, 4 AM $ 0.00222
+0.00%
$ 888,275 $ 2,608
Dec 1, 3 AM $ 0.00222
-2.64%
$ 888,291 $ 2,542
Dec 1, 2 AM $ 0.00228
-0.07%
$ 912,409 $ 2,182
Dec 1, 1 AM $ 0.00228
+0.00%
$ 913,023 $ 2,184
Dec 1, 12 AM $ 0.00228
+0.00%
$ 913,023 $ 2,177
Nov 30, 11 PM $ 0.00228
+0.00%
$ 913,031 $ 2,177
Nov 30, 10 PM $ 0.00228
+0.00%
$ 913,031 $ 2,158
Nov 30, 9 PM $ 0.00228
+0.00%
$ 913,031 $ 2,269
Nov 30, 8 PM $ 0.00228
+0.00%
$ 913,031 $ 2,271