Honest Historical Data

HNST Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00228
+0.00%
$ 913,031 $ 2,269
Nov 30, 8 PM $ 0.00228
+0.00%
$ 913,031 $ 2,271
Nov 30, 7 PM $ 0.00228
+0.00%
$ 913,031 $ 2,270
Nov 30, 6 PM $ 0.00228
+0.00%
$ 913,031 $ 2,258
Nov 30, 5 PM $ 0.00228
+0.00%
$ 913,031 $ 2,427
Nov 30, 4 PM $ 0.00228
+0.00%
$ 913,031 $ 2,603
Nov 30, 3 PM $ 0.00228
-2.56%
$ 913,031 $ 2,603
Nov 30, 2 PM $ 0.00234
+0.00%
$ 937,058 $ 2,433
Nov 30, 1 PM $ 0.00234
+0.00%
$ 937,058 $ 2,410
Nov 30, 12 PM $ 0.00234
+0.00%
$ 937,058 $ 2,033
Nov 30, 11 AM $ 0.00234
+0.00%
$ 937,058 $ 2,033
Nov 30, 10 AM $ 0.00234
-4.88%
$ 937,058 $ 2,002
Nov 30, 9 AM $ 0.0024
+2.56%
$ 961,085 $ 1,683
Nov 30, 8 AM $ 0.00234
+2.63%
$ 937,058 $ 1,077
Nov 30, 7 AM $ 0.00228
-2.56%
$ 913,031 $ 1,053
Nov 30, 6 AM $ 0.00234
-2.50%
$ 937,058 $ 1,153
Nov 30, 5 AM $ 0.0024
+2.56%
$ 961,085 $ 895
Nov 30, 4 AM $ 0.0024
+0.00%
$ 961,085 $ 1,080
Nov 30, 3 AM $ 0.0024
+5.26%
$ 961,085 $ 1,036
Nov 30, 2 AM $ 0.00228
+0.00%
$ 913,031 $ 907
Nov 30, 1 AM $ 0.00228
+0.00%
$ 913,031 $ 988
Nov 30, 12 AM $ 0.00228
+0.00%
$ 913,031 $ 996
Nov 29, 11 PM $ 0.00228
+0.00%
$ 913,031 $ 988
Nov 29, 10 PM $ 0.00228
+0.00%
$ 913,031 $ 1,027
Nov 29, 9 PM $ 0.00228
-2.56%
$ 913,031 $ 879
Nov 29, 8 PM $ 0.00234
+0.00%
$ 937,058 $ 877
Nov 29, 7 PM $ 0.00234
+0.00%
$ 937,058 $ 877
Nov 29, 6 PM $ 0.00234
+2.63%
$ 937,058 $ 877
Nov 29, 5 PM $ 0.00222
+0.00%
$ 889,004 $ 786
Nov 29, 4 PM $ 0.00222
+0.00%
$ 889,004 $ 1,251
Nov 29, 3 PM $ 0.00222
+0.00%
$ 889,004 $ 2,233
Nov 29, 2 PM $ 0.00222
+0.00%
$ 889,004 $ 2,243
Nov 29, 1 PM $ 0.00222
+0.00%
$ 889,004 $ 2,336
Nov 29, 12 PM $ 0.00222
+0.00%
$ 889,004 $ 2,374
Nov 29, 11 AM $ 0.00222
+0.00%
$ 889,004 $ 2,464
Nov 29, 10 AM $ 0.00222
+0.00%
$ 889,004 $ 2,529
Nov 29, 9 AM $ 0.00222
+0.00%
$ 889,004 $ 2,590
Nov 29, 8 AM $ 0.00222
-2.63%
$ 889,004 $ 2,581
Nov 29, 7 AM $ 0.00228
+0.00%
$ 913,031 $ 2,591
Nov 29, 6 AM $ 0.00228
+2.70%
$ 913,031 $ 2,590
Nov 29, 5 AM $ 0.00222
-5.13%
$ 889,004 $ 2,596
Nov 29, 4 AM $ 0.00234
+0.00%
$ 937,058 $ 2,907
Nov 29, 3 AM $ 0.00228
+0.00%
$ 913,031 $ 2,904
Nov 29, 2 AM $ 0.00228
-2.56%
$ 913,031 $ 2,857
Nov 29, 1 AM $ 0.00228
+0.00%
$ 913,031 $ 18,762
Nov 29, 12 AM $ 0.00228
+0.00%
$ 913,031 $ 19,279
Nov 28, 11 PM $ 0.00228
-2.56%
$ 913,031 $ 19,279
Nov 28, 10 PM $ 0.00234
-0.05%
$ 937,058 $ 19,238
Nov 28, 9 PM $ 0.00234
+0.01%
$ 937,556 $ 19,247
Nov 28, 8 PM $ 0.00234
+0.00%
$ 937,506 $ 19,246