Honest Historical Data

HNST Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00212
-0.08%
$ 849,758 $ 1,095
Mar 13, 2 PM $ 0.00219
+2.58%
$ 874,033 $ 1,091
Mar 13, 1 PM $ 0.00213
-2.65%
$ 852,021 $ 1,276
Mar 13, 12 PM $ 0.00219
+0.18%
$ 875,170 $ 1,291
Mar 13, 11 AM $ 0.00218
+0.00%
$ 873,620 $ 1,288
Mar 13, 10 AM $ 0.00218
+2.86%
$ 873,636 $ 1,321
Mar 13, 9 AM $ 0.00212
+0.06%
$ 849,357 $ 1,308
Mar 13, 8 AM $ 0.00212
-0.04%
$ 848,856 $ 1,307
Mar 13, 7 AM $ 0.00212
-0.01%
$ 849,207 $ 1,308
Mar 13, 6 AM $ 0.00212
-0.05%
$ 849,307 $ 1,308
Mar 13, 5 AM $ 0.00212
-0.02%
$ 849,758 $ 1,309
Mar 13, 4 AM $ 0.00212
+0.01%
$ 849,959 $ 1,312
Mar 13, 3 AM $ 0.00212
-2.82%
$ 849,909 $ 1,311
Mar 13, 2 AM $ 0.00219
+0.01%
$ 874,549 $ 1,293
Mar 13, 1 AM $ 0.00219
+2.71%
$ 874,446 $ 1,293
Mar 13, 12 AM $ 0.00213
+0.01%
$ 851,386 $ 1,290
Mar 12, 11 PM $ 0.00213
-0.02%
$ 851,338 $ 1,290
Mar 12, 10 PM $ 0.00213
+0.03%
$ 851,512 $ 1,291
Mar 12, 9 PM $ 0.00213
-0.09%
$ 851,215 $ 1,291
Mar 12, 8 PM $ 0.00213
+0.03%
$ 851,990 $ 1,292
Mar 12, 7 PM $ 0.00213
-2.68%
$ 851,769 $ 1,292
Mar 12, 6 PM $ 0.00219
-0.05%
$ 875,222 $ 502
Mar 12, 5 PM $ 0.00219
+0.00%
$ 875,636 $ 502
Mar 12, 4 PM $ 0.00219
+0.03%
$ 875,636 $ 502
Mar 12, 3 PM $ 0.00219
+0.02%
$ 875,377 $ 502
Mar 12, 2 PM $ 0.00219
-0.07%
$ 875,170 $ 502
Mar 12, 1 PM $ 0.00219
-0.02%
$ 875,791 $ 502
Mar 12, 12 PM $ 0.00219
+0.00%
$ 875,947 $ 286
Mar 12, 11 AM $ 0.00219
+2.78%
$ 875,947 $ 286
Mar 12, 10 AM $ 0.00213
+0.05%
$ 852,273 $ 253
Mar 12, 9 AM $ 0.00213
-0.04%
$ 851,869 $ 345
Mar 12, 8 AM $ 0.00213
+0.01%
$ 852,172 $ 488
Mar 12, 7 AM $ 0.00213
+0.04%
$ 852,121 $ 488
Mar 12, 6 AM $ 0.00213
+0.01%
$ 851,819 $ 490
Mar 12, 5 AM $ 0.00213
+0.05%
$ 851,769 $ 490
Mar 12, 4 AM $ 0.00213
-0.04%
$ 851,366 $ 4,014
Mar 12, 3 AM $ 0.00213
-0.02%
$ 851,668 $ 4,016
Mar 12, 2 AM $ 0.00213
-0.01%
$ 851,819 $ 4,008
Mar 12, 1 AM $ 0.00213
-0.07%
$ 851,920 $ 4,008
Mar 12, 12 AM $ 0.00213
+0.00%
$ 852,525 $ 4,160
Mar 11, 11 PM $ 0.00213
+0.12%
$ 852,525 $ 4,160
Mar 11, 10 PM $ 0.00213
+0.15%
$ 851,522 $ 4,160
Mar 11, 9 PM $ 0.00213
-0.38%
$ 850,260 $ 4,153
Mar 11, 8 PM $ 0.00213
+0.09%
$ 853,523 $ 4,169
Mar 11, 7 PM $ 0.00213
+0.01%
$ 852,727 $ 4,166
Mar 11, 6 PM $ 0.00213
+0.04%
$ 852,676 $ 4,165
Mar 11, 5 PM $ 0.00213
-0.09%
$ 852,374 $ 3,936
Mar 11, 4 PM $ 0.00213
+0.01%
$ 853,131 $ 4,774
Mar 11, 3 PM $ 0.00213
-0.04%
$ 853,030 $ 4,773
Mar 11, 2 PM $ 0.00213
+0.08%
$ 853,384 $ 4,775