Honest Historical Data

HNST Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00234
+0.01%
$ 937,556 $ 19,247
Nov 28, 8 PM $ 0.00234
+0.00%
$ 937,506 $ 19,246
Nov 28, 7 PM $ 0.00234
+0.01%
$ 937,477 $ 19,246
Nov 28, 6 PM $ 0.00234
-0.02%
$ 937,424 $ 19,245
Nov 28, 5 PM $ 0.00234
+5.41%
$ 937,635 $ 19,173
Nov 28, 4 PM $ 0.00228
+0.07%
$ 913,541 $ 18,696
Nov 28, 3 PM $ 0.00228
+2.76%
$ 912,861 $ 17,540
Nov 28, 2 PM $ 0.00222
+2.75%
$ 888,299 $ 17,533
Nov 28, 1 PM $ 0.00216
-2.74%
$ 864,488 $ 17,447
Nov 28, 12 PM $ 0.00222
+3.09%
$ 888,819 $ 17,417
Nov 28, 11 AM $ 0.00216
-0.31%
$ 862,167 $ 17,276
Nov 28, 10 AM $ 0.00216
+0.00%
$ 864,829 $ 17,266
Nov 28, 9 AM $ 0.00216
+0.28%
$ 864,829 $ 17,247
Nov 28, 8 AM $ 0.00216
-0.01%
$ 862,392 $ 17,223
Nov 28, 7 AM $ 0.00216
-2.81%
$ 862,456 $ 17,218
Nov 28, 6 AM $ 0.00222
-0.16%
$ 887,397 $ 17,142
Nov 28, 5 AM $ 0.00222
+0.22%
$ 888,836 $ 17,171
Nov 28, 4 AM $ 0.00222
-2.84%
$ 886,891 $ 16,637
Nov 28, 3 AM $ 0.00228
-5.02%
$ 912,858 $ 16,672
Nov 28, 2 AM $ 0.00216
-2.77%
$ 864,953 $ 16,659
Nov 28, 1 AM $ 0.00222
+0.00%
$ 889,573 $ 715
Nov 28, 12 AM $ 0.00222
-0.01%
$ 889,573 $ 191
Nov 27, 11 PM $ 0.00222
+0.00%
$ 889,621 $ 192
Nov 27, 10 PM $ 0.00222
+0.00%
$ 889,621 $ 192
Nov 27, 9 PM $ 0.00222
+0.01%
$ 889,621 $ 196
Nov 27, 8 PM $ 0.00222
+0.00%
$ 889,530 $ 196
Nov 27, 7 PM $ 0.00222
-0.03%
$ 889,557 $ 196
Nov 27, 6 PM $ 0.00222
+0.05%
$ 889,797 $ 196
Nov 27, 5 PM $ 0.00222
-0.02%
$ 889,324 $ 195
Nov 27, 4 PM $ 0.00222
+0.02%
$ 889,530 $ 196
Nov 27, 3 PM $ 0.00222
+0.01%
$ 889,311 $ 192
Nov 27, 2 PM $ 0.00222
-0.01%
$ 889,263 $ 178
Nov 27, 1 PM $ 0.00222
-0.01%
$ 889,380 $ 183
Nov 27, 12 PM $ 0.00222
+0.08%
$ 889,426 $ 219
Nov 27, 11 AM $ 0.00222
-2.62%
$ 888,686 $ 219
Nov 27, 10 AM $ 0.00228
+2.66%
$ 912,628 $ 303
Nov 27, 9 AM $ 0.00222
-0.06%
$ 888,996 $ 329
Nov 27, 8 AM $ 0.00222
+0.05%
$ 889,530 $ 293
Nov 27, 7 AM $ 0.00222
+0.29%
$ 889,102 $ 290
Nov 27, 6 AM $ 0.00222
-1.12%
$ 886,550 $ 296
Nov 27, 5 AM $ 0.00224
+0.79%
$ 896,570 $ 281
Nov 27, 4 AM $ 0.00222
-2.63%
$ 889,525 $ 332
Nov 27, 3 AM $ 0.00228
+2.67%
$ 913,566 $ 360
Nov 27, 2 AM $ 0.00222
+0.01%
$ 889,797 $ 354
Nov 27, 1 AM $ 0.00222
+2.78%
$ 889,739 $ 325
Nov 27, 12 AM $ 0.00216
+0.00%
$ 865,692 $ 324
Nov 26, 11 PM $ 0.00216
+0.00%
$ 865,692 $ 386
Nov 26, 10 PM $ 0.00216
-5.27%
$ 865,692 $ 390
Nov 26, 9 PM $ 0.00228
+0.02%
$ 913,846 $ 386
Nov 26, 8 PM $ 0.00228
-0.01%
$ 913,681 $ 389