Honest Historical Data

HNST Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00213
-2.59%
$ 852,724 $ 4,784
Mar 11, 12 PM $ 0.00219
-0.03%
$ 875,429 $ 4,766
Mar 11, 11 AM $ 0.00219
-0.04%
$ 875,688 $ 4,768
Mar 11, 10 AM $ 0.00219
-0.02%
$ 876,051 $ 4,815
Mar 11, 9 AM $ 0.00219
-0.05%
$ 876,258 $ 4,727
Mar 11, 8 AM $ 0.00219
+0.02%
$ 876,673 $ 4,874
Mar 11, 7 AM $ 0.00213
-0.11%
$ 852,828 $ 4,873
Mar 11, 6 AM $ 0.00213
+0.01%
$ 853,738 $ 4,957
Mar 11, 5 AM $ 0.00213
-5.27%
$ 853,637 $ 4,959
Mar 11, 4 AM $ 0.00213
-0.02%
$ 853,687 $ 2,149
Mar 11, 3 AM $ 0.00213
+0.01%
$ 853,890 $ 1,473
Mar 11, 2 AM $ 0.00213
-0.06%
$ 853,789 $ 1,480
Mar 11, 1 AM $ 0.00214
+0.02%
$ 854,295 $ 1,481
Mar 11, 12 AM $ 0.00214
+0.00%
$ 854,143 $ 1,332
Mar 10, 11 PM $ 0.00214
-2.70%
$ 854,143 $ 1,360
Mar 10, 10 PM $ 0.00219
+0.00%
$ 877,867 $ 1,354
Mar 10, 9 PM $ 0.00219
-0.03%
$ 877,869 $ 1,933
Mar 10, 8 PM $ 0.0022
-0.07%
$ 878,130 $ 1,942
Mar 10, 7 PM $ 0.0022
-0.04%
$ 878,755 $ 1,946
Mar 10, 6 PM $ 0.0022
-0.03%
$ 879,121 $ 1,951
Mar 10, 5 PM $ 0.0022
+2.82%
$ 879,382 $ 1,951
Mar 10, 4 PM $ 0.00214
-0.04%
$ 855,305 $ 1,114
Mar 10, 3 PM $ 0.00214
+0.17%
$ 855,615 $ 1,118
Mar 10, 2 PM $ 0.00214
+0.07%
$ 854,143 $ 1,116
Mar 10, 1 PM $ 0.00213
+0.06%
$ 853,586 $ 1,203
Mar 10, 12 PM $ 0.00213
-0.04%
$ 853,081 $ 1,778
Mar 10, 11 AM $ 0.00213
-2.66%
$ 853,434 $ 1,778
Mar 10, 10 AM $ 0.00219
+2.67%
$ 876,777 $ 1,734
Mar 10, 9 AM $ 0.00213
-0.02%
$ 853,941 $ 1,772
Mar 10, 8 AM $ 0.00214
+0.01%
$ 854,143 $ 1,548
Mar 10, 7 AM $ 0.00214
+0.06%
$ 854,093 $ 1,562
Mar 10, 6 AM $ 0.00213
+0.11%
$ 853,586 $ 1,519
Mar 10, 5 AM $ 0.00213
-2.71%
$ 852,626 $ 1,515
Mar 10, 4 AM $ 0.00219
+0.05%
$ 876,414 $ 1,797
Mar 10, 3 AM $ 0.00219
+2.74%
$ 875,999 $ 1,797
Mar 10, 2 AM $ 0.00213
+0.05%
$ 852,676 $ 1,790
Mar 10, 1 AM $ 0.00213
-0.03%
$ 852,222 $ 1,789
Mar 10, 12 AM $ 0.00213
+0.00%
$ 852,475 $ 1,790
Mar 9, 11 PM $ 0.00213
-0.10%
$ 852,475 $ 1,768
Mar 9, 10 PM $ 0.00213
-0.08%
$ 853,306 $ 2,168
Mar 9, 9 PM $ 0.00214
+0.13%
$ 854,029 $ 1,591
Mar 9, 8 PM $ 0.00213
+0.22%
$ 852,929 $ 1,765
Mar 9, 7 PM $ 0.00213
-2.59%
$ 851,064 $ 1,901
Mar 9, 6 PM $ 0.00218
+0.04%
$ 873,723 $ 2,192
Mar 9, 5 PM $ 0.00218
-0.10%
$ 873,411 $ 2,195
Mar 9, 4 PM $ 0.00219
+0.08%
$ 874,289 $ 2,807
Mar 9, 3 PM $ 0.00218
+0.11%
$ 873,620 $ 3,166
Mar 9, 2 PM $ 0.00218
-0.04%
$ 872,642 $ 3,453
Mar 9, 1 PM $ 0.00218
+0.01%
$ 872,950 $ 4,961
Mar 9, 12 PM $ 0.00218
+0.00%
$ 872,871 $ 9,499