Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.0026
-4.44%
$1.04 million $14,399
Oct 3, 2025 $0.00266
+5.07%
$1.09 million $52,196
Oct 2, 2025 $0.00253
-2.10%
$1.01 million $3,916
Oct 1, 2025 $0.00252
-2.11%
$1.01 million $32,291
Sep 30, 2025 $0.00264
-6.69%
$1.03 million $10,641
Sep 29, 2025 $0.00283
+5.04%
$1.13 million $12,441
Sep 28, 2025 $0.00276
+0.00%
$1.08 million $7,867
Sep 27, 2025 $0.00276
+0.00%
$1.1 million $33,550
Sep 26, 2025 $0.00276
-1.61%
$1.1 million $1,811
Sep 25, 2025 $0.00286
-0.38%
$1.12 million $22,723
Sep 24, 2025 $0.00305
+8.13%
$1.15 million $25,753
Sep 23, 2025 $0.00276
-4.48%
$1.11 million $4,910
Sep 22, 2025 $0.00289
-3.68%
$1.16 million $3,927
Sep 21, 2025 $0.003
-1.96%
$1.2 million $3,376
Sep 20, 2025 $0.00306
+0.00%
$1.23 million $32,309
Sep 19, 2025 $0.00306
-0.40%
$1.2 million $1,273
Sep 18, 2025 $0.00308
-2.67%
$1.23 million $32,182
Sep 17, 2025 $0.00316
-2.13%
$1.26 million $4,018
Sep 16, 2025 $0.00329
-0.24%
$1.29 million $83,771
Sep 15, 2025 $0.00318
+2.18%
$1.32 million $51,705
Sep 14, 2025 $0.00311
-7.27%
$1.22 million $24,238
Sep 13, 2025 $0.00329
+10.20%
$1.32 million $312,648
Sep 12, 2025 $0.00299
+2.17%
$1.19 million $3,098
Sep 11, 2025 $0.00292
-5.73%
$1.17 million $18,609
Sep 10, 2025 $0.0031
+0.06%
$1.24 million $2,088
Sep 9, 2025 $0.0031
-1.80%
$1.24 million $40,787
Sep 8, 2025 $0.00316
-0.48%
$1.26 million $3,220
Sep 7, 2025 $0.00317
-3.82%
$1.27 million $10,480
Sep 6, 2025 $0.00324
+3.92%
$1.29 million $34,280
Sep 5, 2025 $0.00317
+6.64%
$1.27 million $4,598
Sep 4, 2025 $0.00298
-3.85%
$1.19 million $42,123
Sep 3, 2025 $0.0031
-2.04%
$1.24 million $22,650
Sep 2, 2025 $0.0031
-0.09%
$1.26 million $7,411
Sep 1, 2025 $0.00316
-7.26%
$1.27 million $27,164
Aug 31, 2025 $0.00329
+3.85%
$1.34 million $83,065
Aug 30, 2025 $0.00317
-7.14%
$1.27 million $61,010
Aug 29, 2025 $0.00347
-21.13%
$1.39 million $120,568
Aug 28, 2025 $0.00434
+61.29%
$1.74 million $1.24 million
Aug 27, 2025 $0.00269
+2.09%
$1.08 million $292
Aug 26, 2025 $0.00251
-2.59%
$1.01 million $445
Aug 25, 2025 $0.00258
-6.90%
$1.03 million $710
Aug 24, 2025 $0.00277
+9.76%
$1.11 million $10,310
Aug 23, 2025 $0.00253
-4.65%
$1.01 million $1,788
Aug 22, 2025 $0.00265
-1.58%
$1.06 million $21,403
Aug 21, 2025 $0.00257
-2.71%
$1.03 million $17,809
Aug 20, 2025 $0.00264
-2.27%
$1.06 million $242
Aug 19, 2025 $0.0027
+1.92%
$1.08 million $2,518
Aug 18, 2025 $0.00265
-4.53%
$1.06 million $2,078
Aug 17, 2025 $0.00278
+4.65%
$1.11 million $30,151
Aug 16, 2025 $0.00265
-4.44%
$1.06 million $5,993