Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00138
+0.04%
$ 550,176 $ 2
Jun 8, 4 AM $ 0.00137
-3.94%
$ 549,972 $ 14
Jun 8, 3 AM $ 0.00143
-0.10%
$ 572,530 $ 14
Jun 8, 2 AM $ 0.00143
-0.15%
$ 573,129 $ 21
Jun 8, 1 AM $ 0.00143
-0.30%
$ 573,983 $ 182
Jun 8, 12 AM $ 0.00144
-0.16%
$ 575,699 $ 184
Jun 7, 11 PM $ 0.00144
+0.33%
$ 576,625 $ 184
Jun 7, 10 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 9 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 8 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 7 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 6 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 5 PM $ 0.00144
+0.00%
$ 574,722 $ 184
Jun 7, 4 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 3 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 2 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 1 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 12 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 11 AM $ 0.00144
+0.00%
$ 574,722 $ 189
Jun 7, 10 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 9 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 8 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 7 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 6 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 5 AM $ 0.00144
+4.00%
$ 574,722 $ 200
Jun 7, 4 AM $ 0.00138
-3.85%
$ 552,617 $ 188
Jun 7, 3 AM $ 0.00144
+0.00%
$ 574,722 $ 198
Jun 7, 2 AM $ 0.00138
-7.41%
$ 552,617 $ 191
Jun 7, 1 AM $ 0.00149
+0.00%
$ 596,827 $ 202
Jun 7, 12 AM $ 0.00149
+0.00%
$ 596,827 $ 205
Jun 6, 11 PM $ 0.00149
+0.00%
$ 596,827 $ 206
Jun 6, 10 PM $ 0.00149
+0.00%
$ 596,827 $ 206
Jun 6, 9 PM $ 0.00149
+0.00%
$ 596,827 $ 206
Jun 6, 8 PM $ 0.00149
+0.00%
$ 596,827 $ 206
Jun 6, 7 PM $ 0.00149
+0.00%
$ 596,827 $ 206
Jun 6, 6 PM $ 0.00149
+0.00%
$ 596,827 $ 206
Jun 6, 5 PM $ 0.00149
+0.00%
$ 596,827 $ 206
Jun 6, 4 PM $ 0.00149
+0.00%
$ 596,827 $ 206
Jun 6, 3 PM $ 0.00149
+0.00%
$ 596,827 $ 206
Jun 6, 2 PM $ 0.00149
+0.00%
$ 596,827 $ 210
Jun 6, 1 PM $ 0.00149
+0.00%
$ 596,827 $ 210
Jun 6, 12 PM $ 0.00149
+0.00%
$ 596,827 $ 210
Jun 6, 11 AM $ 0.00149
+8.00%
$ 596,827 $ 205
Jun 6, 10 AM $ 0.00138
+0.00%
$ 552,617 $ 247
Jun 6, 9 AM $ 0.00138
+0.00%
$ 552,617 $ 247
Jun 6, 8 AM $ 0.00138
+0.00%
$ 552,617 $ 247
Jun 6, 7 AM $ 0.00138
+0.00%
$ 552,617 $ 387
Jun 6, 6 AM $ 0.00138
+0.00%
$ 552,617 $ 469
Jun 6, 5 AM $ 0.00138
+0.00%
$ 552,617 $ 469
Jun 6, 4 AM $ 0.00138
-7.41%
$ 552,617 $ 551