Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.002
+0.00%
$ 800,433 $ 12,094
Mar 28, 2 PM $ 0.002
+0.00%
$ 800,433 $ 12,089
Mar 28, 1 PM $ 0.002
+0.00%
$ 800,433 $ 1,003
Mar 28, 12 PM $ 0.002
+0.00%
$ 800,433 $ 1,003
Mar 28, 11 AM $ 0.002
+0.00%
$ 800,433 $ 1,003
Mar 28, 10 AM $ 0.002
+0.00%
$ 800,433 $ 1,003
Mar 28, 9 AM $ 0.002
-2.86%
$ 800,433 $ 1,037
Mar 28, 8 AM $ 0.00206
+0.00%
$ 823,975 $ 1,031
Mar 28, 7 AM $ 0.00206
+0.00%
$ 823,975 $ 1,044
Mar 28, 6 AM $ 0.00206
+0.00%
$ 823,975 $ 1,044
Mar 28, 5 AM $ 0.00206
+2.94%
$ 823,975 $ 1,044
Mar 28, 4 AM $ 0.002
+0.00%
$ 800,433 $ 1,043
Mar 28, 3 AM $ 0.002
+0.00%
$ 800,433 $ 1,043
Mar 28, 2 AM $ 0.002
+0.00%
$ 800,433 $ 1,043
Mar 28, 1 AM $ 0.002
+0.00%
$ 800,433 $ 1,043
Mar 28, 12 AM $ 0.002
+0.00%
$ 800,433 $ 1,010
Mar 27, 11 PM $ 0.002
+0.00%
$ 800,433 $ 1,012
Mar 27, 10 PM $ 0.002
+0.00%
$ 800,433 $ 1,010
Mar 27, 9 PM $ 0.002
-0.09%
$ 800,424 $ 1,010
Mar 27, 8 PM $ 0.002
-0.04%
$ 801,178 $ 1,011
Mar 27, 7 PM $ 0.002
+0.03%
$ 801,509 $ 1,011
Mar 27, 6 PM $ 0.002
+0.06%
$ 801,303 $ 1,011
Mar 27, 5 PM $ 0.002
-0.05%
$ 800,801 $ 1,018
Mar 27, 4 PM $ 0.002
+0.02%
$ 801,178 $ 1,019
Mar 27, 3 PM $ 0.00206
+2.97%
$ 824,597 $ 1,021
Mar 27, 2 PM $ 0.002
+3.06%
$ 800,839 $ 1,148
Mar 27, 1 PM $ 0.00194
-0.04%
$ 777,058 $ 194
Mar 27, 12 PM $ 0.00194
-0.02%
$ 777,339 $ 195
Mar 27, 11 AM $ 0.00194
-0.04%
$ 777,516 $ 283
Mar 27, 10 AM $ 0.00194
+0.00%
$ 777,797 $ 303
Mar 27, 9 AM $ 0.00194
-0.02%
$ 777,797 $ 269
Mar 27, 8 AM $ 0.00194
+0.02%
$ 777,981 $ 295
Mar 27, 7 AM $ 0.00194
-0.05%
$ 777,843 $ 284
Mar 27, 6 AM $ 0.00195
-0.09%
$ 778,256 $ 487
Mar 27, 5 AM $ 0.00195
-0.03%
$ 778,945 $ 487
Mar 27, 4 AM $ 0.00195
+0.09%
$ 779,175 $ 488
Mar 27, 3 AM $ 0.00195
-3.06%
$ 778,485 $ 487
Mar 27, 2 AM $ 0.00201
-0.02%
$ 803,023 $ 486
Mar 27, 1 AM $ 0.00201
+0.00%
$ 803,208 $ 490
Mar 27, 12 AM $ 0.00201
+0.00%
$ 803,208 $ 490
Mar 26, 11 PM $ 0.00195
+0.01%
$ 779,591 $ 516
Mar 26, 10 PM $ 0.00195
+0.00%
$ 779,501 $ 514
Mar 26, 9 PM $ 0.00195
-0.11%
$ 779,497 $ 514
Mar 26, 8 PM $ 0.00195
+0.04%
$ 780,372 $ 514
Mar 26, 7 PM $ 0.00195
-0.01%
$ 780,050 $ 514
Mar 26, 6 PM $ 0.00195
-2.94%
$ 780,142 $ 514
Mar 26, 5 PM $ 0.00201
+3.02%
$ 803,783 $ 518
Mar 26, 4 PM $ 0.00195
-0.01%
$ 780,239 $ 518
Mar 26, 3 PM $ 0.00195
-0.04%
$ 780,308 $ 540
Mar 26, 2 PM $ 0.00195
+0.02%
$ 780,649 $ 412