Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.00117
+0.00%
$468,163 $306
Jul 18, 5 PM $0.00117
+0.00%
$468,163 $307
Jul 18, 4 PM $0.00117
+0.00%
$468,163 $307
Jul 18, 3 PM $0.00111
+0.00%
$445,870 $308
Jul 18, 2 PM $0.00111
-4.76%
$445,870 $308
Jul 18, 1 PM $0.00117
+0.00%
$468,163 $307
Jul 18, 12 PM $0.00117
+0.00%
$468,163 $317
Jul 18, 11 AM $0.00117
+0.00%
$468,163 $318
Jul 18, 10 AM $0.00117
+0.00%
$468,163 $318
Jul 18, 9 AM $0.00117
+5.00%
$468,163 $322
Jul 18, 8 AM $0.00111
+0.00%
$445,870 $297
Jul 18, 7 AM $0.00111
+0.00%
$445,870 $329
Jul 18, 6 AM $0.00111
+0.00%
$445,870 $329
Jul 18, 5 AM $0.00111
+0.00%
$445,870 $329
Jul 18, 4 AM $0.00111
+0.00%
$445,870 $329
Jul 18, 3 AM $0.00111
+0.00%
$445,870 $330
Jul 18, 2 AM $0.00111
-9.09%
$445,870 $325
Jul 18, 1 AM $0.00123
+0.00%
$490,457 $83
Jul 18, 12 AM $0.00123
+4.76%
$490,457 $83
Jul 17, 11 PM $0.00117
+0.00%
$468,163 $87
Jul 17, 10 PM $0.00117
+0.00%
$468,163 $87
Jul 17, 9 PM $0.00117
+0.06%
$468,163 $87
Jul 17, 8 PM $0.00117
+0.18%
$468,201 $87
Jul 17, 7 PM $0.00117
-0.09%
$467,372 $381
Jul 17, 6 PM $0.00117
-0.06%
$467,654 $382
Jul 17, 5 PM $0.00117
-0.04%
$467,927 $381
Jul 17, 4 PM $0.00117
+4.98%
$468,097 $387
Jul 17, 3 PM $0.00111
-0.04%
$445,859 $384
Jul 17, 2 PM $0.00112
+0.15%
$446,037 $384
Jul 17, 1 PM $0.00111
-4.85%
$445,385 $414
Jul 17, 12 PM $0.00117
+4.68%
$468,075 $405
Jul 17, 11 AM $0.00112
+0.46%
$447,127 $419
Jul 17, 10 AM $0.00111
-0.23%
$445,091 $420
Jul 17, 9 AM $0.00112
+0.01%
$446,136 $435
Jul 17, 8 AM $0.00112
-9.24%
$446,037 $435
Jul 17, 7 AM $0.00123
+0.06%
$491,477 $421
Jul 17, 6 AM $0.00123
+0.15%
$491,207 $421
Jul 17, 5 AM $0.00123
+0.03%
$490,469 $562
Jul 17, 4 AM $0.00123
+0.04%
$490,305 $562
Jul 17, 3 AM $0.00123
+4.73%
$490,087 $561
Jul 17, 2 AM $0.00117
+0.16%
$467,941 $535
Jul 17, 1 AM $0.00117
+0.08%
$467,186 $538
Jul 17, 12 AM $0.00117
+5.03%
$466,822 $539
Jul 16, 11 PM $0.00111
-0.13%
$444,481 $532
Jul 16, 10 PM $0.00111
-0.08%
$445,063 $533
Jul 16, 9 PM $0.00111
+0.04%
$445,434 $655
Jul 16, 8 PM $0.00111
-4.77%
$445,236 $655
Jul 16, 7 PM $0.00117
+0.01%
$467,550 $361
Jul 16, 6 PM $0.00117
+0.06%
$467,524 $361
Jul 16, 5 PM $0.00117
+0.00%
$467,238 $360