Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00117
+0.00%
$ 468,163 $ 306
Jul 18, 5 PM $ 0.00117
+0.00%
$ 468,163 $ 307
Jul 18, 4 PM $ 0.00117
+0.00%
$ 468,163 $ 307
Jul 18, 3 PM $ 0.00111
+0.00%
$ 445,870 $ 308
Jul 18, 2 PM $ 0.00111
-4.76%
$ 445,870 $ 308
Jul 18, 1 PM $ 0.00117
+0.00%
$ 468,163 $ 307
Jul 18, 12 PM $ 0.00117
+0.00%
$ 468,163 $ 317
Jul 18, 11 AM $ 0.00117
+0.00%
$ 468,163 $ 318
Jul 18, 10 AM $ 0.00117
+0.00%
$ 468,163 $ 318
Jul 18, 9 AM $ 0.00117
+5.00%
$ 468,163 $ 322
Jul 18, 8 AM $ 0.00111
+0.00%
$ 445,870 $ 297
Jul 18, 7 AM $ 0.00111
+0.00%
$ 445,870 $ 329
Jul 18, 6 AM $ 0.00111
+0.00%
$ 445,870 $ 329
Jul 18, 5 AM $ 0.00111
+0.00%
$ 445,870 $ 329
Jul 18, 4 AM $ 0.00111
+0.00%
$ 445,870 $ 329
Jul 18, 3 AM $ 0.00111
+0.00%
$ 445,870 $ 330
Jul 18, 2 AM $ 0.00111
-9.09%
$ 445,870 $ 325
Jul 18, 1 AM $ 0.00123
+0.00%
$ 490,457 $ 83
Jul 18, 12 AM $ 0.00123
+4.76%
$ 490,457 $ 83
Jul 17, 11 PM $ 0.00117
+0.00%
$ 468,163 $ 87
Jul 17, 10 PM $ 0.00117
+0.00%
$ 468,163 $ 87
Jul 17, 9 PM $ 0.00117
+0.06%
$ 468,163 $ 87
Jul 17, 8 PM $ 0.00117
+0.18%
$ 468,201 $ 87
Jul 17, 7 PM $ 0.00117
-0.09%
$ 467,372 $ 381
Jul 17, 6 PM $ 0.00117
-0.06%
$ 467,654 $ 382
Jul 17, 5 PM $ 0.00117
-0.04%
$ 467,927 $ 381
Jul 17, 4 PM $ 0.00117
+4.98%
$ 468,097 $ 387
Jul 17, 3 PM $ 0.00111
-0.04%
$ 445,859 $ 384
Jul 17, 2 PM $ 0.00112
+0.15%
$ 446,037 $ 384
Jul 17, 1 PM $ 0.00111
-4.85%
$ 445,385 $ 414
Jul 17, 12 PM $ 0.00117
+4.68%
$ 468,075 $ 405
Jul 17, 11 AM $ 0.00112
+0.46%
$ 447,127 $ 419
Jul 17, 10 AM $ 0.00111
-0.23%
$ 445,091 $ 420
Jul 17, 9 AM $ 0.00112
+0.01%
$ 446,136 $ 435
Jul 17, 8 AM $ 0.00112
-9.24%
$ 446,037 $ 435
Jul 17, 7 AM $ 0.00123
+0.06%
$ 491,477 $ 421
Jul 17, 6 AM $ 0.00123
+0.15%
$ 491,207 $ 421
Jul 17, 5 AM $ 0.00123
+0.03%
$ 490,469 $ 562
Jul 17, 4 AM $ 0.00123
+0.04%
$ 490,305 $ 562
Jul 17, 3 AM $ 0.00123
+4.73%
$ 490,087 $ 561
Jul 17, 2 AM $ 0.00117
+0.16%
$ 467,941 $ 535
Jul 17, 1 AM $ 0.00117
+0.08%
$ 467,186 $ 538
Jul 17, 12 AM $ 0.00117
+5.03%
$ 466,822 $ 539
Jul 16, 11 PM $ 0.00111
-0.13%
$ 444,481 $ 532
Jul 16, 10 PM $ 0.00111
-0.08%
$ 445,063 $ 533
Jul 16, 9 PM $ 0.00111
+0.04%
$ 445,434 $ 655
Jul 16, 8 PM $ 0.00111
-4.77%
$ 445,236 $ 655
Jul 16, 7 PM $ 0.00117
+0.01%
$ 467,550 $ 361
Jul 16, 6 PM $ 0.00117
+0.06%
$ 467,524 $ 361
Jul 16, 5 PM $ 0.00117
+0.00%
$ 467,238 $ 360