Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00851
+4.75%
$ -- $ 133,799
Aug 31 $ 0.00813
-28.59%
$ -- $ 129,862
Aug 24 $ 0.0114
+36.16%
$ -- $ 889,518
Aug 17 $ 0.00835
-6.41%
$ -- $ 216,418
Aug 10 $ 0.00893
+32.38%
$ -- $ 727,064
Aug 3 $ 0.00674
+6.71%
$ -- $ 219,422
Jul 27 $ 0.00631
+2.61%
$ -- $ 110,253
Jul 20 $ 0.00615
+1.48%
$ -- $ 88,622
Jul 13 $ 0.00606
+1.82%
$ -- $ 158,966
Jul 6 $ 0.00595
-4.68%
$ -- $ 341,884
Jun 29 $ 0.00624
+11.69%
$ -- $ 28,086
Jun 22 $ 0.00559
-7.13%
$ -- $ 11,849
Jun 15 $ 0.00602
-1.01%
$ -- $ 21,274
Jun 8 $ 0.00608
-2.39%
$ -- $ 56,106
Jun 1 $ 0.00622
+1.85%
$ -- $ 8,521
May 25 $ 0.00611
-0.50%
$ -- $ 40,112
May 18 $ 0.00615
+0.65%
$ -- $ 130,903
May 11 $ 0.00611
+4.63%
$ -- $ 12,434
May 4 $ 0.00584
-9.96%
$ -- $ 24,546
Apr 27 $ 0.00648
+3.69%
$ -- $ 170,585
Apr 20 $ 0.00625
+0.13%
$ -- $ 45,815
Apr 13 $ 0.00624
-1.75%
$ -- $ 129,617
Apr 6 $ 0.00636
+120.75%
$ -- $ 69,778
Mar 30 $ 0.00288
-36.62%
$ -- $ 63
Mar 23 $ 0.00455
-72.93%
$ -- $ 125
Mar 16 $ 0.0168
+93.98%
$ -- $ 334
Mar 9 $ 0.00867
+35.64%
$ -- $ 219
Mar 2 $ 0.00639
+4.86%
$ -- $ 377
Feb 24 $ 0.00742
+4.53%
$ -- $ 252
Feb 17 $ 0.00709
-5.52%
$ -- $ 308
Feb 10 $ 0.00748
-22.70%
$ -- $ 123
Feb 3 $ 0.00967
+70.75%
$ -- $ 280
Jan 27 $ 0.00566
-6.79%
$ -- $ 110
Jan 20 $ 0.00642
+7.54%
$ -- $ 117
Jan 13 $ 0.00597
+0.09%
$ -- $ 96
Jan 6 $ 0.00596
+66.41%
$ -- $ 45
Dec 30 $ 0.0034
-39.85%
$ -- $ 27
Dec 23 $ 0.00566
+2.47%
$ -- $ 26
Dec 16 $ 0.00552
+9.51%
$ -- $ 469
Dec 9 $ 0.00444
-14.30%
$ -- $ 467
Dec 2 $ 0.00518
-0.65%
$ -- $ 5,726
Nov 25 $ 0.00493
-1.40%
$ -- $ 11,694
Nov 18 $ 0.00453
-15.25%
$ -- $ 6,636
Nov 11 $ 0.00534
-16.31%
$ -- $ 318
Nov 4 $ 0.00639
-21.18%
$ -- $ 10,640
Oct 28 $ 0.00811
+10.48%
$ -- $ 17,210
Oct 21 $ 0.00734
-0.16%
$ -- $ 5,348
Oct 14 $ 0.00735
+17.49%
$ -- $ 2,553
Oct 7 $ 0.00626
-3.62%
$ -- $ 6,643
Sep 30 $ 0.00651
+1.01%
$ -- $ 105,286