Honest Historical Data

HNST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00228
-0.01%
$ 913,681 $ 389
Nov 26, 7 PM $ 0.00228
-0.01%
$ 913,731 $ 389
Nov 26, 6 PM $ 0.00228
+0.01%
$ 913,816 $ 390
Nov 26, 5 PM $ 0.00228
+2.67%
$ 913,681 $ 396
Nov 26, 4 PM $ 0.00222
+0.01%
$ 889,958 $ 395
Nov 26, 3 PM $ 0.00222
-2.56%
$ 889,904 $ 394
Nov 26, 2 PM $ 0.00216
-5.29%
$ 865,229 $ 389
Nov 26, 1 PM $ 0.00228
+2.79%
$ 913,563 $ 386
Nov 26, 12 PM $ 0.00222
+2.78%
$ 888,785 $ 1,027
Nov 26, 11 AM $ 0.00216
-2.69%
$ 864,758 $ 1,031
Nov 26, 10 AM $ 0.00222
+0.03%
$ 888,657 $ 948
Nov 26, 9 AM $ 0.00222
+0.03%
$ 888,385 $ 927
Nov 26, 8 AM $ 0.00222
+0.03%
$ 888,115 $ 934
Nov 26, 7 AM $ 0.00222
-0.08%
$ 887,833 $ 931
Nov 26, 6 AM $ 0.00222
+0.04%
$ 888,585 $ 922
Nov 26, 5 AM $ 0.00222
+0.01%
$ 888,201 $ 937
Nov 26, 4 AM $ 0.00222
-2.68%
$ 888,153 $ 895
Nov 26, 3 AM $ 0.00228
+0.04%
$ 912,622 $ 892
Nov 26, 2 AM $ 0.00228
-0.13%
$ 912,266 $ 894
Nov 26, 1 AM $ 0.00228
+2.70%
$ 913,462 $ 883
Nov 26, 12 AM $ 0.00222
+0.00%
$ 889,423 $ 931
Nov 25, 11 PM $ 0.00222
+0.00%
$ 889,410 $ 880
Nov 25, 10 PM $ 0.00222
+0.00%
$ 889,410 $ 875
Nov 25, 9 PM $ 0.00222
-0.06%
$ 889,407 $ 875
Nov 25, 8 PM $ 0.00222
-0.12%
$ 889,899 $ 875
Nov 25, 7 PM $ 0.00223
+0.00%
$ 890,928 $ 876
Nov 25, 6 PM $ 0.00223
+0.00%
$ 890,968 $ 877
Nov 25, 5 PM $ 0.00223
-0.02%
$ 890,981 $ 872
Nov 25, 4 PM $ 0.00223
+0.00%
$ 891,083 $ 872
Nov 25, 3 PM $ 0.00223
-0.03%
$ 890,810 $ 872
Nov 25, 2 PM $ 0.00223
+0.02%
$ 891,190 $ 886
Nov 25, 1 PM $ 0.00223
+0.16%
$ 891,459 $ 916
Nov 25, 12 PM $ 0.00223
-2.62%
$ 890,070 $ 261
Nov 25, 11 AM $ 0.00229
+2.73%
$ 914,264 $ 259
Nov 25, 10 AM $ 0.00222
-0.06%
$ 889,156 $ 266
Nov 25, 9 AM $ 0.00222
+0.12%
$ 889,674 $ 261
Nov 25, 8 AM $ 0.00222
+0.01%
$ 888,622 $ 254
Nov 25, 7 AM $ 0.00222
-2.60%
$ 889,012 $ 305
Nov 25, 6 AM $ 0.00228
+2.78%
$ 912,776 $ 312
Nov 25, 5 AM $ 0.00228
+2.69%
$ 912,091 $ 16,997
Nov 25, 4 AM $ 0.00222
-2.69%
$ 888,227 $ 16,990
Nov 25, 3 AM $ 0.00228
+0.02%
$ 912,875 $ 17,068
Nov 25, 2 AM $ 0.00228
+0.03%
$ 913,066 $ 17,097
Nov 25, 1 AM $ 0.00228
+0.00%
$ 912,809 $ 17,102
Nov 25, 12 AM $ 0.00228
+0.00%
$ 912,803 $ 17,145
Nov 24, 11 PM $ 0.00228
+0.00%
$ 912,803 $ 17,134
Nov 24, 10 PM $ 0.00228
+0.00%
$ 912,792 $ 17,137
Nov 24, 9 PM $ 0.00228
+2.70%
$ 912,787 $ 17,206
Nov 24, 8 PM $ 0.00222
+0.00%
$ 888,787 $ 17,205
Nov 24, 7 PM $ 0.00222
-5.13%
$ 888,798 $ 17,576