Honest Historical Data

HNST Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00218
-2.68%
$ 872,855 $ 9,345
Mar 9, 10 AM $ 0.00224
+2.72%
$ 896,861 $ 9,348
Mar 9, 9 AM $ 0.00218
+0.10%
$ 873,105 $ 9,343
Mar 9, 8 AM $ 0.00218
-0.09%
$ 872,230 $ 9,271
Mar 9, 7 AM $ 0.00218
-2.58%
$ 873,053 $ 9,265
Mar 9, 6 AM $ 0.00224
+0.02%
$ 896,174 $ 9,222
Mar 9, 5 AM $ 0.00218
-2.52%
$ 872,384 $ 9,220
Mar 9, 4 AM $ 0.00224
+0.01%
$ 894,907 $ 8,878
Mar 9, 3 AM $ 0.00224
-0.04%
$ 894,855 $ 9,003
Mar 9, 2 AM $ 0.00224
+0.17%
$ 895,171 $ 9,012
Mar 9, 1 AM $ 0.00223
-0.41%
$ 893,645 $ 8,997
Mar 9, 12 AM $ 0.00224
+5.55%
$ 897,285 $ 9,033
Mar 8, 11 PM $ 0.00213
-2.70%
$ 850,064 $ 9,032
Mar 8, 10 PM $ 0.00218
+0.00%
$ 873,677 $ 8,639
Mar 8, 9 PM $ 0.00218
+0.00%
$ 873,677 $ 8,639
Mar 8, 8 PM $ 0.00218
+0.00%
$ 873,677 $ 8,486
Mar 8, 7 PM $ 0.00224
-5.00%
$ 897,290 $ 8,312
Mar 8, 6 PM $ 0.00236
+8.11%
$ 944,516 $ 8,015
Mar 8, 5 PM $ 0.00218
-7.50%
$ 873,677 $ 8,012
Mar 8, 4 PM $ 0.00236
+5.26%
$ 944,516 $ 7,403
Mar 8, 3 PM $ 0.00224
+0.00%
$ 897,290 $ 7,041
Mar 8, 2 PM $ 0.00224
-5.00%
$ 897,290 $ 6,747
Mar 8, 1 PM $ 0.00242
+13.89%
$ 968,129 $ 5,725
Mar 8, 12 PM $ 0.00213
+0.00%
$ 850,064 $ 220
Mar 8, 11 AM $ 0.00213
+0.00%
$ 850,064 $ 220
Mar 8, 10 AM $ 0.00213
+0.00%
$ 850,064 $ 220
Mar 8, 9 AM $ 0.00213
+0.00%
$ 850,064 $ 185
Mar 8, 8 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 7 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 6 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 5 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 4 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 3 AM $ 0.00213
+0.00%
$ 850,064 $ 91
Mar 8, 2 AM $ 0.00213
+0.00%
$ 850,064 $ 85
Mar 8, 1 AM $ 0.00213
+0.00%
$ 850,064 $ 87
Mar 8, 12 AM $ 0.00213
+0.00%
$ 850,064 $ 87
Mar 7, 11 PM $ 0.00213
+0.00%
$ 850,064 $ 87
Mar 7, 10 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 9 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 8 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 7 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 6 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 5 PM $ 0.00213
+0.00%
$ 850,064 $ 108
Mar 7, 4 PM $ 0.00213
+0.00%
$ 850,064 $ 108
Mar 7, 3 PM $ 0.00213
+0.00%
$ 850,064 $ 107
Mar 7, 2 PM $ 0.00213
+0.00%
$ 850,064 $ 109
Mar 7, 1 PM $ 0.00213
-2.70%
$ 850,064 $ 109
Mar 7, 12 PM $ 0.00218
+0.00%
$ 873,677 $ 66
Mar 7, 11 AM $ 0.00218
+0.00%
$ 873,677 $ 66
Mar 7, 10 AM $ 0.00218
+2.78%
$ 873,677 $ 73