Honest Historical Data

HNST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00222
+0.00%
$ 888,787 $ 17,205
Nov 24, 7 PM $ 0.00222
-5.13%
$ 888,798 $ 17,576
Nov 24, 6 PM $ 0.00234
-0.01%
$ 936,858 $ 17,578
Nov 24, 5 PM $ 0.00234
+5.42%
$ 936,979 $ 17,581
Nov 24, 4 PM $ 0.00222
+0.06%
$ 888,870 $ 17,577
Nov 24, 3 PM $ 0.00222
-0.01%
$ 888,179 $ 17,624
Nov 24, 2 PM $ 0.00222
-2.63%
$ 888,222 $ 17,613
Nov 24, 1 PM $ 0.00228
-2.53%
$ 911,831 $ 17,574
Nov 24, 12 PM $ 0.00234
-0.02%
$ 935,196 $ 17,587
Nov 24, 11 AM $ 0.00228
+2.68%
$ 910,831 $ 17,659
Nov 24, 10 AM $ 0.00222
+0.05%
$ 886,998 $ 17,884
Nov 24, 9 AM $ 0.00222
-2.66%
$ 886,243 $ 18,455
Nov 24, 8 AM $ 0.00228
+0.03%
$ 910,452 $ 18,457
Nov 24, 7 AM $ 0.00228
-2.57%
$ 910,245 $ 18,415
Nov 24, 6 AM $ 0.00234
+8.31%
$ 934,188 $ 18,602
Nov 24, 5 AM $ 0.00216
+0.06%
$ 862,498 $ 2,284
Nov 24, 4 AM $ 0.00215
+0.00%
$ 861,981 $ 2,368
Nov 24, 3 AM $ 0.00215
-2.68%
$ 861,940 $ 2,417
Nov 24, 2 AM $ 0.00221
-0.10%
$ 885,697 $ 2,525
Nov 24, 1 AM $ 0.00222
+2.78%
$ 886,546 $ 2,547
Nov 24, 12 AM $ 0.00216
-0.13%
$ 862,585 $ 2,586
Nov 23, 11 PM $ 0.00216
-2.70%
$ 863,744 $ 2,683
Nov 23, 10 PM $ 0.00222
+0.00%
$ 887,737 $ 2,682
Nov 23, 9 PM $ 0.00222
+0.00%
$ 887,737 $ 2,619
Nov 23, 8 PM $ 0.00222
+0.00%
$ 887,737 $ 2,664
Nov 23, 7 PM $ 0.00222
+0.00%
$ 887,737 $ 2,403
Nov 23, 6 PM $ 0.00222
+0.00%
$ 887,737 $ 2,400
Nov 23, 5 PM $ 0.00222
+0.00%
$ 887,737 $ 2,418
Nov 23, 4 PM $ 0.00222
+0.00%
$ 887,737 $ 2,429
Nov 23, 3 PM $ 0.00222
+0.00%
$ 887,737 $ 2,452
Nov 23, 2 PM $ 0.00222
-2.63%
$ 887,737 $ 2,923
Nov 23, 1 PM $ 0.00228
+5.56%
$ 911,730 $ 3,110
Nov 23, 12 PM $ 0.00222
+0.00%
$ 887,737 $ 3,079
Nov 23, 11 AM $ 0.00228
+2.70%
$ 911,730 $ 3,382
Nov 23, 10 AM $ 0.00228
+2.70%
$ 911,730 $ 3,369
Nov 23, 9 AM $ 0.00222
+0.00%
$ 887,737 $ 2,719
Nov 23, 8 AM $ 0.00222
+0.00%
$ 887,737 $ 2,809
Nov 23, 7 AM $ 0.00222
+0.00%
$ 887,737 $ 2,804
Nov 23, 6 AM $ 0.00222
+0.00%
$ 887,737 $ 2,602
Nov 23, 5 AM $ 0.00222
-5.13%
$ 887,737 $ 2,381
Nov 23, 4 AM $ 0.00234
+5.41%
$ 935,723 $ 2,392
Nov 23, 3 AM $ 0.00222
+0.00%
$ 887,737 $ 2,871
Nov 23, 2 AM $ 0.00222
+0.00%
$ 887,737 $ 3,204
Nov 23, 1 AM $ 0.00222
-2.63%
$ 887,737 $ 3,498
Nov 23, 12 AM $ 0.00228
+0.00%
$ 911,730 $ 4,103
Nov 22, 11 PM $ 0.00228
+0.00%
$ 911,730 $ 7,953
Nov 22, 10 PM $ 0.00228
+0.00%
$ 911,730 $ 8,541
Nov 22, 9 PM $ 0.00228
+0.00%
$ 911,730 $ 8,872
Nov 22, 8 PM $ 0.00228
+0.00%
$ 911,730 $ 8,873
Nov 22, 7 PM $ 0.00228
+0.00%
$ 911,730 $ 8,983