Honest Historical Data

HNST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00228
+0.00%
$ 911,730 $ 8,983
Nov 22, 6 PM $ 0.00228
+0.00%
$ 911,730 $ 10,332
Nov 22, 5 PM $ 0.00228
+0.00%
$ 911,730 $ 12,192
Nov 22, 4 PM $ 0.00228
-2.56%
$ 911,730 $ 18,207
Nov 22, 3 PM $ 0.00228
+0.00%
$ 911,730 $ 33,828
Nov 22, 2 PM $ 0.00228
-5.00%
$ 911,730 $ 33,672
Nov 22, 1 PM $ 0.0024
+0.00%
$ 959,716 $ 33,504
Nov 22, 12 PM $ 0.0024
+2.56%
$ 959,716 $ 33,497
Nov 22, 11 AM $ 0.00228
+2.70%
$ 911,730 $ 33,213
Nov 22, 10 AM $ 0.00222
+0.00%
$ 887,737 $ 33,856
Nov 22, 9 AM $ 0.00222
+0.00%
$ 887,737 $ 35,325
Nov 22, 8 AM $ 0.00222
+0.00%
$ 887,737 $ 35,521
Nov 22, 7 AM $ 0.00222
+0.00%
$ 887,737 $ 35,536
Nov 22, 6 AM $ 0.00222
+0.00%
$ 887,737 $ 35,556
Nov 22, 5 AM $ 0.00222
+0.00%
$ 887,737 $ 35,490
Nov 22, 4 AM $ 0.00222
-2.63%
$ 887,737 $ 44,638
Nov 22, 3 AM $ 0.00228
-2.56%
$ 911,730 $ 44,139
Nov 22, 2 AM $ 0.00234
-2.50%
$ 935,723 $ 43,732
Nov 22, 1 AM $ 0.00234
-2.50%
$ 935,723 $ 43,382
Nov 22, 12 AM $ 0.0024
+0.00%
$ 959,716 $ 42,704
Nov 21, 11 PM $ 0.00234
+5.41%
$ 935,723 $ 38,806
Nov 21, 10 PM $ 0.00222
-2.63%
$ 887,737 $ 38,221
Nov 21, 9 PM $ 0.00222
-2.47%
$ 887,413 $ 37,883
Nov 21, 8 PM $ 0.00227
+2.76%
$ 909,907 $ 37,760
Nov 21, 7 PM $ 0.00227
+2.73%
$ 909,417 $ 37,522
Nov 21, 6 PM $ 0.00215
-12.20%
$ 861,311 $ 36,172
Nov 21, 5 PM $ 0.00245
+7.94%
$ 980,982 $ 34,631
Nov 21, 4 PM $ 0.00257
+16.21%
$ 1.03 million $ 28,562
Nov 21, 3 PM $ 0.00221
+5.68%
$ 885,167 $ 13,402
Nov 21, 2 PM $ 0.00209
+0.01%
$ 837,646 $ 13,010
Nov 21, 1 PM $ 0.00209
+0.13%
$ 837,521 $ 13,098
Nov 21, 12 PM $ 0.00209
+2.86%
$ 836,510 $ 13,076
Nov 21, 11 AM $ 0.00209
-5.46%
$ 837,120 $ 13,428
Nov 21, 10 AM $ 0.00221
-2.81%
$ 884,144 $ 12,718
Nov 21, 9 AM $ 0.00227
-0.02%
$ 909,635 $ 11,297
Nov 21, 8 AM $ 0.00221
-2.57%
$ 885,909 $ 11,084
Nov 21, 7 AM $ 0.00227
-0.07%
$ 909,140 $ 11,089
Nov 21, 6 AM $ 0.00227
+2.72%
$ 909,804 $ 11,119
Nov 21, 5 AM $ 0.00221
+2.78%
$ 885,994 $ 11,214
Nov 21, 4 AM $ 0.00216
+0.05%
$ 862,025 $ 9,854
Nov 21, 3 AM $ 0.00215
+0.08%
$ 861,698 $ 9,878
Nov 21, 2 AM $ 0.00215
+0.11%
$ 861,244 $ 9,898
Nov 21, 1 AM $ 0.00215
+0.00%
$ 860,318 $ 10,263
Nov 21, 12 AM $ 0.00215
+0.00%
$ 860,318 $ 10,827
Nov 20, 11 PM $ 0.00215
-5.26%
$ 860,318 $ 10,827
Nov 20, 10 PM $ 0.00215
-5.26%
$ 860,318 $ 10,853
Nov 20, 9 PM $ 0.00227
+0.01%
$ 908,287 $ 10,951
Nov 20, 8 PM $ 0.00227
+0.00%
$ 908,238 $ 10,952
Nov 20, 7 PM $ 0.00227
+0.02%
$ 908,119 $ 10,953
Nov 20, 6 PM $ 0.00227
+5.61%
$ 907,896 $ 10,956