Honest Historical Data

HNST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00227
+0.02%
$ 908,119 $ 10,953
Nov 20, 6 PM $ 0.00227
+5.61%
$ 907,896 $ 10,956
Nov 20, 5 PM $ 0.00215
-5.31%
$ 859,612 $ 10,730
Nov 20, 4 PM $ 0.00227
+2.69%
$ 908,170 $ 10,797
Nov 20, 3 PM $ 0.00221
-0.04%
$ 884,342 $ 10,589
Nov 20, 2 PM $ 0.00221
+0.07%
$ 884,845 $ 10,964
Nov 20, 1 PM $ 0.00221
+0.06%
$ 884,142 $ 11,966
Nov 20, 12 PM $ 0.00221
-5.16%
$ 883,666 $ 12,048
Nov 20, 11 AM $ 0.00233
+2.64%
$ 932,067 $ 11,782
Nov 20, 10 AM $ 0.00227
-0.03%
$ 907,774 $ 11,799
Nov 20, 9 AM $ 0.00227
-0.03%
$ 907,585 $ 11,763
Nov 20, 8 AM $ 0.00227
-0.07%
$ 907,788 $ 11,811
Nov 20, 7 AM $ 0.00227
+0.02%
$ 908,395 $ 11,793
Nov 20, 6 AM $ 0.00227
-0.05%
$ 908,173 $ 11,805
Nov 20, 5 AM $ 0.00227
+2.71%
$ 908,656 $ 11,757
Nov 20, 4 AM $ 0.00221
-2.65%
$ 884,818 $ 3,881
Nov 20, 3 AM $ 0.00227
+2.77%
$ 884,956 $ 3,784
Nov 20, 2 AM $ 0.00221
-2.82%
$ 884,231 $ 19,747
Nov 20, 1 AM $ 0.00227
+0.00%
$ 909,847 $ 19,667
Nov 20, 12 AM $ 0.00227
-2.56%
$ 909,847 $ 42,993
Nov 19, 11 PM $ 0.00233
+0.00%
$ 909,847 $ 43,037
Nov 19, 10 PM $ 0.00233
-2.51%
$ 933,791 $ 43,401
Nov 19, 9 PM $ 0.00239
+2.60%
$ 957,797 $ 43,303
Nov 19, 8 PM $ 0.00233
+0.05%
$ 933,483 $ 43,468
Nov 19, 7 PM $ 0.00233
-2.44%
$ 933,020 $ 43,506
Nov 19, 6 PM $ 0.00239
+2.57%
$ 956,320 $ 43,483
Nov 19, 5 PM $ 0.00233
-0.02%
$ 932,345 $ 44,438
Nov 19, 4 PM $ 0.00233
-0.02%
$ 932,510 $ 44,360
Nov 19, 3 PM $ 0.00239
+5.23%
$ 956,646 $ 44,171
Nov 19, 2 PM $ 0.00227
-5.00%
$ 909,581 $ 43,907
Nov 19, 1 PM $ 0.00233
-0.01%
$ 933,006 $ 42,892
Nov 19, 12 PM $ 0.00233
-2.52%
$ 933,126 $ 42,821
Nov 19, 11 AM $ 0.00233
-0.02%
$ 933,293 $ 43,430
Nov 19, 10 AM $ 0.00233
-0.01%
$ 932,309 $ 44,254
Nov 19, 9 AM $ 0.00233
+0.12%
$ 933,629 $ 44,897
Nov 19, 8 AM $ 0.00233
-0.07%
$ 932,512 $ 44,837
Nov 19, 7 AM $ 0.00233
-0.01%
$ 933,187 $ 44,928
Nov 19, 6 AM $ 0.00239
+2.68%
$ 957,187 $ 44,898
Nov 19, 5 AM $ 0.00233
+0.05%
$ 932,234 $ 44,894
Nov 19, 4 AM $ 0.00233
-0.04%
$ 931,733 $ 45,031
Nov 19, 3 AM $ 0.00233
-2.45%
$ 932,111 $ 46,922
Nov 19, 2 AM $ 0.00239
+2.50%
$ 955,384 $ 31,468
Nov 19, 1 AM $ 0.00233
+0.00%
$ 932,234 $ 31,443
Nov 19, 12 AM $ 0.00233
+0.00%
$ 932,211 $ 7,807
Nov 18, 11 PM $ 0.00233
+0.00%
$ 932,214 $ 21,418
Nov 18, 10 PM $ 0.00233
+2.63%
$ 932,217 $ 21,043
Nov 18, 9 PM $ 0.00227
+0.00%
$ 908,319 $ 21,075
Nov 18, 8 PM $ 0.00227
-0.04%
$ 908,341 $ 21,097
Nov 18, 7 PM $ 0.00227
+0.09%
$ 908,602 $ 21,054
Nov 18, 6 PM $ 0.00227
-2.56%
$ 907,907 $ 21,230