Honest Historical Data

HNST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00227
-2.56%
$ 907,907 $ 21,230
Nov 18, 5 PM $ 0.00233
-0.01%
$ 931,794 $ 20,252
Nov 18, 4 PM $ 0.00239
-0.01%
$ 955,760 $ 20,264
Nov 18, 3 PM $ 0.00233
-2.43%
$ 931,922 $ 20,928
Nov 18, 2 PM $ 0.00239
+0.00%
$ 955,167 $ 21,200
Nov 18, 1 PM $ 0.00239
+2.60%
$ 955,167 $ 23,039
Nov 18, 12 PM $ 0.00233
-2.49%
$ 930,965 $ 23,946
Nov 18, 11 AM $ 0.00239
+0.01%
$ 954,771 $ 23,957
Nov 18, 10 AM $ 0.00239
-2.50%
$ 954,702 $ 25,243
Nov 18, 9 AM $ 0.00245
+2.48%
$ 979,163 $ 24,644
Nov 18, 8 AM $ 0.00239
-2.45%
$ 955,509 $ 108,258
Nov 18, 7 AM $ 0.00245
+0.09%
$ 979,502 $ 112,359
Nov 18, 6 AM $ 0.00245
+2.52%
$ 978,637 $ 112,666
Nov 18, 5 AM $ 0.00239
+2.57%
$ 954,569 $ 113,612
Nov 18, 4 AM $ 0.00239
-4.73%
$ 954,540 $ 113,750
Nov 18, 3 AM $ 0.0025
-2.37%
$ 1 million $ 112,514
Nov 18, 2 AM $ 0.00245
-0.08%
$ 978,544 $ 113,030
Nov 18, 1 AM $ 0.00245
-2.38%
$ 979,338 $ 112,962
Nov 18, 12 AM $ 0.00251
+5.00%
$ 1 million $ 112,785
Nov 17, 11 PM $ 0.00239
+0.00%
$ 955,458 $ 99,268
Nov 17, 10 PM $ 0.00239
-0.01%
$ 955,452 $ 99,650
Nov 17, 9 PM $ 0.00239
-2.43%
$ 955,509 $ 99,902
Nov 17, 8 PM $ 0.00251
+0.02%
$ 1 million $ 99,859
Nov 17, 7 PM $ 0.00251
+2.44%
$ 1 million $ 99,887
Nov 17, 6 PM $ 0.00245
+2.50%
$ 979,104 $ 100,681
Nov 17, 5 PM $ 0.00239
-4.78%
$ 955,255 $ 100,716
Nov 17, 4 PM $ 0.00251
+0.02%
$ 1 million $ 101,148
Nov 17, 3 PM $ 0.00251
+2.44%
$ 1 million $ 100,747
Nov 17, 2 PM $ 0.00245
-2.40%
$ 979,119 $ 100,650
Nov 17, 1 PM $ 0.00251
-2.41%
$ 1 million $ 99,805
Nov 17, 12 PM $ 0.00257
+2.44%
$ 1.03 million $ 103,484
Nov 17, 11 AM $ 0.00251
-4.55%
$ 1 million $ 105,089
Nov 17, 10 AM $ 0.00269
+2.25%
$ 1.08 million $ 105,434
Nov 17, 9 AM $ 0.00269
-4.23%
$ 1.08 million $ 107,164
Nov 17, 8 AM $ 0.00257
-0.02%
$ 1.03 million $ 50,753
Nov 17, 7 AM $ 0.00257
-0.01%
$ 1.03 million $ 28,482
Nov 17, 6 AM $ 0.00257
-2.26%
$ 1.03 million $ 29,886
Nov 17, 5 AM $ 0.00263
-2.23%
$ 1.05 million $ 32,392
Nov 17, 4 AM $ 0.00269
+2.28%
$ 1.08 million $ 46,119
Nov 17, 3 AM $ 0.00257
-4.44%
$ 1.03 million $ 47,194
Nov 17, 2 AM $ 0.00269
-0.27%
$ 1.08 million $ 48,251
Nov 17, 1 AM $ 0.0027
+2.38%
$ 1.08 million $ 50,167
Nov 17, 12 AM $ 0.00263
+2.33%
$ 1.05 million $ 54,548
Nov 16, 11 PM $ 0.00257
+0.00%
$ 1.03 million $ 58,737
Nov 16, 10 PM $ 0.00257
+0.00%
$ 1.03 million $ 60,973
Nov 16, 9 PM $ 0.00257
-2.27%
$ 1.03 million $ 70,622
Nov 16, 8 PM $ 0.00263
+2.33%
$ 1.05 million $ 70,740
Nov 16, 7 PM $ 0.00257
+0.00%
$ 1.03 million $ 70,845
Nov 16, 6 PM $ 0.00257
+0.00%
$ 1.03 million $ 70,759
Nov 16, 5 PM $ 0.00269
+4.65%
$ 1.08 million $ 71,320