Honest Historical Data

HNST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00257
+0.00%
$ 1.03 million $ 70,759
Nov 16, 5 PM $ 0.00269
+4.65%
$ 1.08 million $ 71,320
Nov 16, 4 PM $ 0.00257
+0.00%
$ 1.03 million $ 72,126
Nov 16, 3 PM $ 0.00269
+2.27%
$ 1.08 million $ 74,582
Nov 16, 2 PM $ 0.00263
-2.22%
$ 1.05 million $ 90,188
Nov 16, 1 PM $ 0.00263
-6.38%
$ 1.05 million $ 120,234
Nov 16, 12 PM $ 0.00281
+2.17%
$ 1.12 million $ 150,947
Nov 16, 11 AM $ 0.00275
+2.22%
$ 1.08 million $ 165,150
Nov 16, 10 AM $ 0.00263
+0.00%
$ 1.05 million $ 173,737
Nov 16, 9 AM $ 0.00269
+4.65%
$ 1.08 million $ 231,755
Nov 16, 8 AM $ 0.00257
-10.42%
$ 1.03 million $ 274,155
Nov 16, 7 AM $ 0.00281
-4.08%
$ 1.12 million $ 297,921
Nov 16, 6 AM $ 0.00293
-2.00%
$ 1.17 million $ 312,319
Nov 16, 5 AM $ 0.00293
+6.52%
$ 1.17 million $ 310,174
Nov 16, 4 AM $ 0.00275
+4.55%
$ 1.1 million $ 296,330
Nov 16, 3 AM $ 0.00257
+4.88%
$ 1.03 million $ 294,445
Nov 16, 2 AM $ 0.00251
+0.00%
$ 1.01 million $ 292,493
Nov 16, 1 AM $ 0.00245
-6.82%
$ 981,331 $ 290,730
Nov 16, 12 AM $ 0.00257
-8.51%
$ 1.03 million $ 286,862
Nov 15, 11 PM $ 0.00269
-6.25%
$ 1.08 million $ 282,575
Nov 15, 10 PM $ 0.00287
+6.67%
$ 1.15 million $ 280,067
Nov 15, 9 PM $ 0.00269
-2.17%
$ 1.08 million $ 270,711
Nov 15, 8 PM $ 0.00269
+0.00%
$ 1.08 million $ 270,452
Nov 15, 7 PM $ 0.00269
-2.17%
$ 1.08 million $ 270,359
Nov 15, 6 PM $ 0.00275
-2.13%
$ 1.1 million $ 269,929
Nov 15, 5 PM $ 0.00281
+2.17%
$ 1.12 million $ 268,925
Nov 15, 4 PM $ 0.00281
-2.08%
$ 1.12 million $ 267,705
Nov 15, 3 PM $ 0.00287
+6.67%
$ 1.15 million $ 264,964
Nov 15, 2 PM $ 0.00269
-11.76%
$ 1.08 million $ 249,380
Nov 15, 1 PM $ 0.00299
-15.25%
$ 1.2 million $ 219,150
Nov 15, 12 PM $ 0.00365
+8.93%
$ 1.46 million $ 184,376
Nov 15, 11 AM $ 0.00335
+1.82%
$ 1.34 million $ 168,138
Nov 15, 10 AM $ 0.00353
-7.81%
$ 1.41 million $ 158,620
Nov 15, 9 AM $ 0.00383
+12.28%
$ 1.53 million $ 100,025
Nov 15, 8 AM $ 0.00335
+7.69%
$ 1.34 million $ 55,552
Nov 15, 7 AM $ 0.00293
+19.51%
$ 1.17 million $ 26,208
Nov 15, 6 AM $ 0.00245
+5.13%
$ 981,331 $ 8,981
Nov 15, 5 AM $ 0.00233
+0.00%
$ 933,461 $ 12,140
Nov 15, 4 AM $ 0.00233
+0.00%
$ 933,461 $ 12,573
Nov 15, 3 AM $ 0.00239
+2.56%
$ 957,396 $ 13,562
Nov 15, 2 AM $ 0.00233
+0.00%
$ 933,461 $ 13,812
Nov 15, 1 AM $ 0.00233
+0.00%
$ 933,461 $ 13,879
Nov 15, 12 AM $ 0.00233
+0.00%
$ 933,461 $ 13,845
Nov 14, 11 PM $ 0.00233
-2.50%
$ 933,461 $ 13,859
Nov 14, 10 PM $ 0.00239
+2.56%
$ 957,396 $ 14,331
Nov 14, 9 PM $ 0.00233
+0.05%
$ 933,461 $ 14,381
Nov 14, 8 PM $ 0.00233
+0.03%
$ 933,003 $ 14,364
Nov 14, 7 PM $ 0.00233
+0.00%
$ 932,769 $ 14,417
Nov 14, 6 PM $ 0.00233
-0.03%
$ 932,735 $ 14,840
Nov 14, 5 PM $ 0.00233
-2.50%
$ 933,062 $ 14,947