Honest Historical Data

HNST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00233
-0.03%
$ 932,735 $ 14,840
Nov 14, 5 PM $ 0.00233
-2.50%
$ 933,062 $ 14,947
Nov 14, 4 PM $ 0.00233
+0.01%
$ 933,014 $ 15,465
Nov 14, 3 PM $ 0.00233
+2.62%
$ 932,880 $ 24,891
Nov 14, 2 PM $ 0.00227
-0.06%
$ 909,037 $ 31,061
Nov 14, 1 PM $ 0.00239
+2.61%
$ 957,453 $ 35,642
Nov 14, 12 PM $ 0.00239
+2.57%
$ 956,995 $ 35,863
Nov 14, 11 AM $ 0.00245
-2.45%
$ 980,891 $ 38,374
Nov 14, 10 AM $ 0.00245
-2.33%
$ 981,566 $ 38,719
Nov 14, 9 AM $ 0.00251
+2.42%
$ 1.01 million $ 39,237
Nov 14, 8 AM $ 0.00245
+5.14%
$ 981,237 $ 40,337
Nov 14, 7 AM $ 0.00233
+0.01%
$ 933,293 $ 40,228
Nov 14, 6 AM $ 0.00233
-0.05%
$ 933,143 $ 47,469
Nov 14, 5 AM $ 0.00245
+0.00%
$ 981,624 $ 60,299
Nov 14, 4 AM $ 0.00245
-0.05%
$ 981,472 $ 57,952
Nov 14, 3 AM $ 0.00251
+2.52%
$ 1.01 million $ 58,385
Nov 14, 2 AM $ 0.00251
+2.51%
$ 1.01 million $ 61,145
Nov 14, 1 AM $ 0.00245
+0.00%
$ 980,509 $ 64,978
Nov 14, 12 AM $ 0.00245
+0.00%
$ 980,509 $ 70,447
Nov 13, 11 PM $ 0.00251
+2.44%
$ 1 million $ 73,941
Nov 13, 10 PM $ 0.00245
+0.00%
$ 980,483 $ 75,162
Nov 13, 9 PM $ 0.00251
+2.44%
$ 1 million $ 77,129
Nov 13, 8 PM $ 0.00245
+0.01%
$ 980,483 $ 77,565
Nov 13, 7 PM $ 0.00245
-2.38%
$ 980,430 $ 80,171
Nov 13, 6 PM $ 0.00251
-2.33%
$ 1 million $ 81,521
Nov 13, 5 PM $ 0.00257
+0.00%
$ 1.03 million $ 83,094
Nov 13, 4 PM $ 0.00257
+0.00%
$ 1.03 million $ 85,417
Nov 13, 3 PM $ 0.00239
-2.44%
$ 956,517 $ 84,811
Nov 13, 2 PM $ 0.00245
-2.38%
$ 956,517 $ 86,149
Nov 13, 1 PM $ 0.00251
+0.00%
$ 1 million $ 89,075
Nov 13, 12 PM $ 0.00251
-2.33%
$ 1 million $ 106,617
Nov 13, 11 AM $ 0.00251
+2.44%
$ 1 million $ 133,613
Nov 13, 10 AM $ 0.00245
+0.00%
$ 980,439 $ 146,763
Nov 13, 9 AM $ 0.00245
+0.00%
$ 980,439 $ 170,855
Nov 13, 8 AM $ 0.00245
-2.38%
$ 980,398 $ 187,866
Nov 13, 7 AM $ 0.00251
+2.46%
$ 1 million $ 198,717
Nov 13, 6 AM $ 0.00257
+13.17%
$ 1.03 million $ 309,970
Nov 13, 5 AM $ 0.00257
-2.31%
$ 1.03 million $ 803,738
Nov 13, 4 AM $ 0.00269
+2.26%
$ 1.08 million $ 906,780
Nov 13, 3 AM $ 0.00263
+0.04%
$ 1.05 million $ 905,320
Nov 13, 2 AM $ 0.00269
-4.23%
$ 1.08 million $ 901,903
Nov 13, 1 AM $ 0.00281
-4.08%
$ 1.12 million $ 897,639
Nov 13, 12 AM $ 0.00287
+4.35%
$ 1.15 million $ 891,425
Nov 12, 11 PM $ 0.00275
+0.01%
$ 1.1 million $ 887,819
Nov 12, 10 PM $ 0.00275
-4.17%
$ 1.12 million $ 885,930
Nov 12, 9 PM $ 0.00281
-4.08%
$ 1.12 million $ 883,275
Nov 12, 8 PM $ 0.00281
-4.08%
$ 1.12 million $ 882,833
Nov 12, 7 PM $ 0.00293
+2.09%
$ 1.17 million $ 880,067
Nov 12, 6 PM $ 0.00281
-4.09%
$ 1.12 million $ 878,210
Nov 12, 5 PM $ 0.00281
-6.01%
$ 1.12 million $ 876,557