Honest Historical Data

HNST Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00226
-0.03%
$ 903,364 $ 779
Feb 24, 7 PM $ 0.00226
+0.04%
$ 903,667 $ 802
Feb 24, 6 PM $ 0.00226
-0.01%
$ 903,310 $ 333
Feb 24, 5 PM $ 0.00226
+0.01%
$ 903,418 $ 363
Feb 24, 4 PM $ 0.00226
+0.01%
$ 903,364 $ 382
Feb 24, 3 PM $ 0.00226
+0.06%
$ 903,256 $ 738
Feb 24, 2 PM $ 0.00226
-2.56%
$ 902,696 $ 739
Feb 24, 1 PM $ 0.00232
-0.01%
$ 926,421 $ 721
Feb 24, 12 PM $ 0.00232
-2.51%
$ 926,476 $ 718
Feb 24, 11 AM $ 0.00238
+2.50%
$ 950,344 $ 700
Feb 24, 10 AM $ 0.00232
+0.02%
$ 927,357 $ 747
Feb 24, 9 AM $ 0.00226
+0.04%
$ 903,364 $ 942
Feb 24, 8 AM $ 0.00226
-0.02%
$ 903,042 $ 895
Feb 24, 7 AM $ 0.00226
-2.56%
$ 903,203 $ 895
Feb 24, 6 AM $ 0.00232
+2.68%
$ 926,971 $ 881
Feb 24, 5 AM $ 0.00226
+2.70%
$ 902,774 $ 3,578
Feb 24, 4 AM $ 0.0022
-2.62%
$ 879,032 $ 3,638
Feb 24, 3 AM $ 0.00232
+2.55%
$ 926,421 $ 3,971
Feb 24, 2 AM $ 0.00226
+0.12%
$ 903,364 $ 4,905
Feb 24, 1 AM $ 0.00225
-0.11%
$ 901,863 $ 4,899
Feb 24, 12 AM $ 0.00226
+0.00%
$ 902,878 $ 5,138
Feb 23, 11 PM $ 0.00226
+0.00%
$ 902,878 $ 5,138
Feb 23, 10 PM $ 0.00226
+0.00%
$ 902,878 $ 5,131
Feb 23, 9 PM $ 0.00226
+2.63%
$ 902,905 $ 5,128
Feb 23, 8 PM $ 0.0022
-2.63%
$ 879,748 $ 5,212
Feb 23, 7 PM $ 0.00226
+0.01%
$ 903,740 $ 5,189
Feb 23, 6 PM $ 0.00226
-0.01%
$ 903,632 $ 5,203
Feb 23, 5 PM $ 0.00226
-2.60%
$ 903,740 $ 5,173
Feb 23, 4 PM $ 0.00232
+0.01%
$ 927,909 $ 5,157
Feb 23, 3 PM $ 0.00232
+2.70%
$ 927,798 $ 4,812
Feb 23, 2 PM $ 0.00226
+0.01%
$ 903,364 $ 4,955
Feb 23, 1 PM $ 0.00226
+0.02%
$ 903,256 $ 4,955
Feb 23, 12 PM $ 0.00226
-0.09%
$ 903,095 $ 4,956
Feb 23, 11 AM $ 0.00232
+2.64%
$ 927,718 $ 4,946
Feb 23, 10 AM $ 0.00226
-0.02%
$ 903,896 $ 4,828
Feb 23, 9 AM $ 0.0022
-0.04%
$ 880,324 $ 4,634
Feb 23, 8 AM $ 0.0022
-0.04%
$ 880,638 $ 5,061
Feb 23, 7 AM $ 0.0022
+0.00%
$ 880,952 $ 5,069
Feb 23, 6 AM $ 0.0022
-2.59%
$ 880,952 $ 5,073
Feb 23, 5 AM $ 0.00226
+0.01%
$ 904,385 $ 2,400
Feb 23, 4 AM $ 0.00226
-2.47%
$ 904,331 $ 2,394
Feb 23, 3 AM $ 0.00238
+8.18%
$ 950,966 $ 2,227
Feb 23, 2 AM $ 0.0022
+0.17%
$ 879,069 $ 1,702
Feb 23, 1 AM $ 0.00219
-0.01%
$ 877,609 $ 1,699
Feb 23, 12 AM $ 0.00219
+0.00%
$ 877,661 $ 1,463
Feb 22, 11 PM $ 0.00219
+0.00%
$ 877,666 $ 1,463
Feb 22, 10 PM $ 0.00219
+0.00%
$ 877,666 $ 1,477
Feb 22, 9 PM $ 0.00219
+0.00%
$ 877,666 $ 1,477
Feb 22, 8 PM $ 0.00219
+0.00%
$ 877,666 $ 1,455
Feb 22, 7 PM $ 0.00219
+0.00%
$ 877,666 $ 1,455