Honest Historical Data

HNST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00281
-4.09%
$ 1.12 million $ 878,210
Nov 12, 5 PM $ 0.00281
-6.01%
$ 1.12 million $ 876,557
Nov 12, 4 PM $ 0.00293
-3.84%
$ 1.17 million $ 873,966
Nov 12, 3 PM $ 0.00304
+2.08%
$ 1.22 million $ 866,038
Nov 12, 2 PM $ 0.00292
-2.02%
$ 1.17 million $ 856,036
Nov 12, 1 PM $ 0.00298
-0.01%
$ 1.19 million $ 849,439
Nov 12, 12 PM $ 0.0031
-5.50%
$ 1.24 million $ 830,286
Nov 12, 11 AM $ 0.00328
+5.82%
$ 1.31 million $ 805,509
Nov 12, 10 AM $ 0.00316
-10.37%
$ 1.26 million $ 785,251
Nov 12, 9 AM $ 0.00317
+8.26%
$ 1.27 million $ 769,174
Nov 12, 8 AM $ 0.00293
-5.85%
$ 1.17 million $ 742,858
Nov 12, 7 AM $ 0.00311
-18.74%
$ 1.24 million $ 731,357
Nov 12, 6 AM $ 0.00395
-5.71%
$ 1.58 million $ 613,491
Nov 12, 5 AM $ 0.00359
+50.05%
$ 1.22 million $ 112,779
Nov 12, 4 AM $ 0.00239
-0.04%
$ 956,277 $ 253
Nov 12, 3 AM $ 0.00239
+2.48%
$ 956,766 $ 298
Nov 12, 2 AM $ 0.00233
-0.05%
$ 933,534 $ 318
Nov 12, 1 AM $ 0.00234
+0.00%
$ 934,020 $ 319
Nov 12, 12 AM $ 0.00234
+0.00%
$ 934,020 $ 323
Nov 11, 11 PM $ 0.00234
+0.00%
$ 934,025 $ 326
Nov 11, 10 PM $ 0.00234
+0.01%
$ 934,020 $ 334
Nov 11, 9 PM $ 0.00233
-0.04%
$ 933,807 $ 334
Nov 11, 8 PM $ 0.00234
+0.00%
$ 934,316 $ 334
Nov 11, 7 PM $ 0.00234
-0.01%
$ 934,495 $ 334
Nov 11, 6 PM $ 0.00234
-0.02%
$ 934,549 $ 334
Nov 11, 5 PM $ 0.00234
+0.00%
$ 934,691 $ 337
Nov 11, 4 PM $ 0.00234
+0.02%
$ 934,691 $ 343
Nov 11, 3 PM $ 0.00234
+0.07%
$ 934,540 $ 344
Nov 11, 2 PM $ 0.00233
-0.01%
$ 933,852 $ 352
Nov 11, 1 PM $ 0.00233
-2.42%
$ 933,925 $ 207
Nov 11, 12 PM $ 0.00239
+2.47%
$ 957,104 $ 231
Nov 11, 11 AM $ 0.00234
-0.01%
$ 933,319 $ 255
Nov 11, 10 AM $ 0.00234
-0.01%
$ 934,132 $ 281
Nov 11, 9 AM $ 0.00234
+0.04%
$ 934,244 $ 307
Nov 11, 8 AM $ 0.00233
-0.10%
$ 933,849 $ 327
Nov 11, 7 AM $ 0.00234
-0.02%
$ 934,747 $ 332
Nov 11, 6 AM $ 0.00234
-2.48%
$ 934,907 $ 327
Nov 11, 5 AM $ 0.0024
+2.61%
$ 958,641 $ 17,764
Nov 11, 4 AM $ 0.00234
-0.03%
$ 934,272 $ 17,755
Nov 11, 3 AM $ 0.00234
-2.46%
$ 934,579 $ 17,689
Nov 11, 2 AM $ 0.0024
-0.02%
$ 958,101 $ 17,641
Nov 11, 1 AM $ 0.0024
+2.57%
$ 958,282 $ 17,644
Nov 11, 12 AM $ 0.00234
+0.00%
$ 934,300 $ 17,640
Nov 10, 11 PM $ 0.00234
+0.00%
$ 934,300 $ 17,639
Nov 10, 10 PM $ 0.00234
-0.05%
$ 934,283 $ 17,633
Nov 10, 9 PM $ 0.00234
+0.01%
$ 934,708 $ 17,638
Nov 10, 8 PM $ 0.00234
+0.06%
$ 934,635 $ 17,636
Nov 10, 7 PM $ 0.00234
+0.00%
$ 934,042 $ 17,627
Nov 10, 6 PM $ 0.00234
-2.49%
$ 934,042 $ 17,627
Nov 10, 5 PM $ 0.00239
+0.04%
$ 957,872 $ 17,622