Honest Historical Data

HNST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00234
-2.49%
$ 934,042 $ 17,627
Nov 10, 5 PM $ 0.00239
+0.04%
$ 957,872 $ 17,622
Nov 10, 4 PM $ 0.00239
+2.54%
$ 957,453 $ 17,620
Nov 10, 3 PM $ 0.00233
-2.51%
$ 933,768 $ 17,624
Nov 10, 2 PM $ 0.00239
+2.52%
$ 957,783 $ 17,620
Nov 10, 1 PM $ 0.0024
-0.03%
$ 958,170 $ 17,594
Nov 10, 12 PM $ 0.0024
+5.24%
$ 958,486 $ 17,570
Nov 10, 11 AM $ 0.00228
-0.04%
$ 910,730 $ 17,544
Nov 10, 10 AM $ 0.00234
+2.54%
$ 935,050 $ 17,527
Nov 10, 9 AM $ 0.00234
+0.00%
$ 935,844 $ 17,535
Nov 10, 8 AM $ 0.00234
-4.99%
$ 935,832 $ 17,522
Nov 10, 7 AM $ 0.00246
+0.02%
$ 984,988 $ 17,541
Nov 10, 6 AM $ 0.00246
+7.84%
$ 984,822 $ 17,568
Nov 10, 5 AM $ 0.00228
+0.00%
$ 913,187 $ 111
Nov 10, 4 AM $ 0.00228
+0.15%
$ 913,201 $ 111
Nov 10, 3 AM $ 0.00228
+0.01%
$ 911,872 $ 112
Nov 10, 2 AM $ 0.00228
+0.09%
$ 911,785 $ 126
Nov 10, 1 AM $ 0.00228
+0.00%
$ 910,943 $ 126
Nov 10, 12 AM $ 0.00228
+0.00%
$ 910,943 $ 130
Nov 9, 11 PM $ 0.00228
+0.00%
$ 910,971 $ 129
Nov 9, 10 PM $ 0.00228
+0.00%
$ 910,971 $ 129
Nov 9, 9 PM $ 0.00228
+0.00%
$ 910,971 $ 131
Nov 9, 8 PM $ 0.00228
+0.00%
$ 910,971 $ 131
Nov 9, 7 PM $ 0.00228
+0.00%
$ 910,971 $ 131
Nov 9, 6 PM $ 0.00228
+0.00%
$ 910,971 $ 130
Nov 9, 5 PM $ 0.00228
+0.00%
$ 910,971 $ 132
Nov 9, 4 PM $ 0.00228
+0.00%
$ 910,971 $ 122
Nov 9, 3 PM $ 0.00228
-2.56%
$ 910,971 $ 122
Nov 9, 2 PM $ 0.00234
+0.00%
$ 934,944 $ 119
Nov 9, 1 PM $ 0.00228
+0.00%
$ 910,971 $ 124
Nov 9, 12 PM $ 0.00228
+0.00%
$ 910,971 $ 121
Nov 9, 11 AM $ 0.00228
+0.00%
$ 910,971 $ 121
Nov 9, 10 AM $ 0.00228
-2.56%
$ 910,971 $ 139
Nov 9, 9 AM $ 0.00234
+2.63%
$ 934,944 $ 126
Nov 9, 8 AM $ 0.00228
-2.56%
$ 910,971 $ 191
Nov 9, 7 AM $ 0.00234
+5.41%
$ 934,944 $ 257
Nov 9, 6 AM $ 0.00222
+0.00%
$ 886,998 $ 230
Nov 9, 5 AM $ 0.00222
+0.00%
$ 886,998 $ 226
Nov 9, 4 AM $ 0.00222
-2.63%
$ 886,998 $ 209
Nov 9, 3 AM $ 0.00228
+0.00%
$ 910,971 $ 208
Nov 9, 2 AM $ 0.00228
+0.00%
$ 910,971 $ 194
Nov 9, 1 AM $ 0.00228
+0.00%
$ 910,971 $ 194
Nov 9, 12 AM $ 0.00228
+0.00%
$ 910,971 $ 189
Nov 8, 11 PM $ 0.00228
+0.00%
$ 910,971 $ 213
Nov 8, 10 PM $ 0.00228
+0.00%
$ 910,971 $ 215
Nov 8, 9 PM $ 0.00228
+0.00%
$ 910,971 $ 212
Nov 8, 8 PM $ 0.00228
+0.00%
$ 910,971 $ 212
Nov 8, 7 PM $ 0.00228
+0.00%
$ 910,971 $ 237
Nov 8, 6 PM $ 0.00228
+2.70%
$ 910,971 $ 238
Nov 8, 5 PM $ 0.00222
+0.00%
$ 886,998 $ 241