Honest Historical Data

HNST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00222
+0.00%
$ 886,998 $ 241
Nov 8, 4 PM $ 0.00222
+0.00%
$ 886,998 $ 267
Nov 8, 3 PM $ 0.00222
+0.00%
$ 886,998 $ 264
Nov 8, 2 PM $ 0.00222
-2.63%
$ 886,998 $ 269
Nov 8, 1 PM $ 0.00228
+0.00%
$ 910,971 $ 265
Nov 8, 12 PM $ 0.00228
+0.00%
$ 910,971 $ 268
Nov 8, 11 AM $ 0.00228
+0.00%
$ 910,971 $ 268
Nov 8, 10 AM $ 0.00228
+0.00%
$ 910,971 $ 251
Nov 8, 9 AM $ 0.00228
-5.00%
$ 910,971 $ 242
Nov 8, 8 AM $ 0.0024
+0.00%
$ 958,916 $ 164
Nov 8, 7 AM $ 0.0024
+5.26%
$ 958,916 $ 95
Nov 8, 6 AM $ 0.00228
+0.00%
$ 910,971 $ 114
Nov 8, 5 AM $ 0.00228
+0.00%
$ 910,971 $ 149
Nov 8, 4 AM $ 0.00228
+0.00%
$ 910,971 $ 149
Nov 8, 3 AM $ 0.00228
+0.00%
$ 910,971 $ 152
Nov 8, 2 AM $ 0.00228
+0.00%
$ 910,971 $ 152
Nov 8, 1 AM $ 0.00228
+0.00%
$ 910,971 $ 152
Nov 8, 12 AM $ 0.00228
+0.00%
$ 910,971 $ 152
Nov 7, 11 PM $ 0.00228
+2.70%
$ 910,971 $ 134
Nov 7, 10 PM $ 0.00222
+0.00%
$ 886,998 $ 132
Nov 7, 9 PM $ 0.00222
-0.07%
$ 887,008 $ 166
Nov 7, 8 PM $ 0.00222
-0.02%
$ 887,657 $ 166
Nov 7, 7 PM $ 0.00222
+2.93%
$ 887,833 $ 141
Nov 7, 6 PM $ 0.00216
-7.70%
$ 862,534 $ 140
Nov 7, 5 PM $ 0.00234
+8.35%
$ 934,490 $ 135
Nov 7, 4 PM $ 0.00216
-0.05%
$ 862,482 $ 110
Nov 7, 3 PM $ 0.00216
+0.05%
$ 862,947 $ 110
Nov 7, 2 PM $ 0.00216
-2.71%
$ 862,482 $ 105
Nov 7, 1 PM $ 0.00222
+0.03%
$ 886,546 $ 105
Nov 7, 12 PM $ 0.00222
-0.02%
$ 886,299 $ 113
Nov 7, 11 AM $ 0.00222
-0.04%
$ 886,501 $ 114
Nov 7, 10 AM $ 0.00222
+0.01%
$ 886,812 $ 114
Nov 7, 9 AM $ 0.00222
+0.02%
$ 886,759 $ 116
Nov 7, 8 AM $ 0.00222
-0.03%
$ 886,562 $ 119
Nov 7, 7 AM $ 0.00222
+0.01%
$ 886,812 $ 154
Nov 7, 6 AM $ 0.00222
+0.04%
$ 886,759 $ 132
Nov 7, 5 AM $ 0.00222
+0.02%
$ 886,387 $ 97
Nov 7, 4 AM $ 0.00222
-2.58%
$ 886,174 $ 97
Nov 7, 3 AM $ 0.00227
+0.00%
$ 909,635 $ 94
Nov 7, 2 AM $ 0.00227
-0.05%
$ 909,632 $ 94
Nov 7, 1 AM $ 0.00228
+0.00%
$ 910,125 $ 94
Nov 7, 12 AM $ 0.00228
+0.00%
$ 910,125 $ 115
Nov 6, 11 PM $ 0.00228
+0.00%
$ 910,120 $ 139
Nov 6, 10 PM $ 0.00228
+0.00%
$ 910,125 $ 153
Nov 6, 9 PM $ 0.00228
-0.10%
$ 910,114 $ 120
Nov 6, 8 PM $ 0.00228
-0.01%
$ 910,987 $ 120
Nov 6, 7 PM $ 0.00228
+0.13%
$ 911,123 $ 120
Nov 6, 6 PM $ 0.00227
+0.00%
$ 909,915 $ 120
Nov 6, 5 PM $ 0.00227
-0.01%
$ 909,954 $ 120
Nov 6, 4 PM $ 0.00228
-0.01%
$ 910,005 $ 119