Honest Historical Data

HNST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00138
-7.41%
$ 552,617 $ 551
Jun 6, 3 AM $ 0.00149
+0.00%
$ 596,827 $ 540
Jun 6, 2 AM $ 0.00149
+0.00%
$ 596,827 $ 973
Jun 6, 1 AM $ 0.00149
+8.00%
$ 596,827 $ 888
Jun 6, 12 AM $ 0.00138
+0.00%
$ 552,617 $ 898
Jun 5, 11 PM $ 0.00144
+0.00%
$ 574,722 $ 1,051
Jun 5, 10 PM $ 0.00144
+0.00%
$ 574,722 $ 1,122
Jun 5, 9 PM $ 0.00144
-0.05%
$ 574,722 $ 1,191
Jun 5, 8 PM $ 0.00144
+0.10%
$ 574,999 $ 1,239
Jun 5, 7 PM $ 0.00144
+0.16%
$ 574,452 $ 1,290
Jun 5, 6 PM $ 0.00143
-0.03%
$ 573,540 $ 1,358
Jun 5, 5 PM $ 0.00143
+0.01%
$ 573,730 $ 1,427
Jun 5, 4 PM $ 0.00143
-0.01%
$ 573,667 $ 1,463
Jun 5, 3 PM $ 0.00143
+0.08%
$ 573,730 $ 1,546
Jun 5, 2 PM $ 0.00143
+0.00%
$ 573,255 $ 1,612
Jun 5, 1 PM $ 0.00143
-0.29%
$ 573,255 $ 1,690
Jun 5, 12 PM $ 0.00144
-0.29%
$ 574,935 $ 1,695
Jun 5, 11 AM $ 0.00144
+0.02%
$ 576,625 $ 1,728
Jun 5, 10 AM $ 0.00144
+0.17%
$ 576,497 $ 1,678
Jun 5, 9 AM $ 0.00144
-0.14%
$ 575,541 $ 1,677
Jun 5, 8 AM $ 0.00144
-0.11%
$ 576,321 $ 1,680
Jun 5, 7 AM $ 0.00144
+0.09%
$ 576,940 $ 1,541
Jun 5, 6 AM $ 0.00144
-0.04%
$ 576,433 $ 1,727
Jun 5, 5 AM $ 0.00144
+0.01%
$ 576,657 $ 1,810
Jun 5, 4 AM $ 0.00144
-0.03%
$ 576,593 $ 3,630
Jun 5, 3 AM $ 0.00144
-3.70%
$ 576,784 $ 3,631
Jun 5, 2 AM $ 0.0015
-6.72%
$ 598,970 $ 3,197
Jun 5, 1 AM $ 0.00161
-0.17%
$ 642,090 $ 3,209
Jun 5, 12 AM $ 0.00161
+3.60%
$ 643,155 $ 3,253
Jun 4, 11 PM $ 0.00155
-0.06%
$ 620,808 $ 3,128
Jun 4, 10 PM $ 0.00155
-0.02%
$ 621,187 $ 3,066
Jun 4, 9 PM $ 0.00155
-0.15%
$ 621,325 $ 2,997
Jun 4, 8 PM $ 0.00156
+0.05%
$ 622,257 $ 3,147
Jun 4, 7 PM $ 0.00155
+3.83%
$ 621,963 $ 3,097
Jun 4, 6 PM $ 0.0015
-3.65%
$ 599,035 $ 3,025
Jun 4, 5 PM $ 0.00155
-0.03%
$ 621,702 $ 2,954
Jun 4, 4 PM $ 0.00155
+3.71%
$ 621,911 $ 2,923
Jun 4, 3 PM $ 0.0015
-0.01%
$ 599,692 $ 2,845
Jun 4, 2 PM $ 0.0015
+0.08%
$ 599,733 $ 2,766
Jun 4, 1 PM $ 0.0015
+0.03%
$ 599,268 $ 2,682
Jun 4, 12 PM $ 0.0015
+3.85%
$ 599,063 $ 2,709
Jun 4, 11 AM $ 0.00144
+3.95%
$ 576,842 $ 2,682
Jun 4, 10 AM $ 0.00139
-7.37%
$ 554,899 $ 2,679
Jun 4, 9 AM $ 0.0015
+0.12%
$ 599,035 $ 2,734
Jun 4, 8 AM $ 0.0015
-0.03%
$ 598,338 $ 2,801
Jun 4, 7 AM $ 0.0015
-0.08%
$ 598,537 $ 2,803
Jun 4, 6 AM $ 0.0015
+0.02%
$ 599,037 $ 2,575
Jun 4, 5 AM $ 0.0015
-9.97%
$ 598,912 $ 2,493
Jun 4, 4 AM $ 0.00166
-0.05%
$ 665,225 $ 590
Jun 4, 3 AM $ 0.00166
-0.03%
$ 665,591 $ 591