Honest Historical Data

HNST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00117
-0.08%
$ 467,420 $ 354
Jul 16, 3 PM $ 0.00117
-0.11%
$ 467,810 $ 565
Jul 16, 2 PM $ 0.00117
+5.26%
$ 468,312 $ 646
Jul 16, 1 PM $ 0.00111
+0.00%
$ 444,914 $ 614
Jul 16, 12 PM $ 0.00111
-0.04%
$ 444,902 $ 695
Jul 16, 11 AM $ 0.00111
-0.02%
$ 445,079 $ 684
Jul 16, 10 AM $ 0.00111
+0.03%
$ 445,038 $ 687
Jul 16, 9 AM $ 0.00111
+0.02%
$ 444,889 $ 722
Jul 16, 8 AM $ 0.00111
+0.02%
$ 444,964 $ 728
Jul 16, 7 AM $ 0.00111
+0.12%
$ 445,077 $ 8,017
Jul 16, 6 AM $ 0.00111
-4.88%
$ 444,526 $ 8,009
Jul 16, 5 AM $ 0.00117
+0.14%
$ 467,108 $ 7,874
Jul 16, 4 AM $ 0.00117
+0.14%
$ 466,176 $ 7,860
Jul 16, 3 AM $ 0.00116
+5.04%
$ 465,194 $ 7,843
Jul 16, 2 AM $ 0.00111
-4.74%
$ 442,997 $ 7,857
Jul 16, 1 AM $ 0.00116
+4.92%
$ 464,905 $ 7,849
Jul 16, 12 AM $ 0.00111
+0.28%
$ 443,091 $ 7,856
Jul 15, 11 PM $ 0.00111
-0.09%
$ 442,038 $ 8,030
Jul 15, 10 PM $ 0.0011
-4.84%
$ 440,243 $ 8,002
Jul 15, 9 PM $ 0.00116
-0.65%
$ 462,550 $ 7,886
Jul 15, 8 PM $ 0.00116
+5.00%
$ 465,444 $ 7,936
Jul 15, 7 PM $ 0.00111
-0.03%
$ 443,316 $ 7,935
Jul 15, 6 PM $ 0.00111
+0.04%
$ 443,484 $ 7,938
Jul 15, 5 PM $ 0.00111
+0.11%
$ 443,305 $ 7,935
Jul 15, 4 PM $ 0.00111
-0.10%
$ 442,797 $ 7,954
Jul 15, 3 PM $ 0.00111
-4.66%
$ 443,240 $ 7,753
Jul 15, 2 PM $ 0.00116
-0.03%
$ 464,910 $ 7,667
Jul 15, 1 PM $ 0.00116
+0.06%
$ 464,962 $ 7,670
Jul 15, 12 PM $ 0.00116
-0.04%
$ 464,621 $ 7,583
Jul 15, 11 AM $ 0.00116
-4.53%
$ 464,910 $ 7,587
Jul 15, 10 AM $ 0.00122
-4.38%
$ 486,941 $ 7,579
Jul 15, 9 AM $ 0.00127
+4.61%
$ 509,244 $ 7,529
Jul 15, 8 AM $ 0.00122
+4.78%
$ 487,103 $ 7,578
Jul 15, 7 AM $ 0.00116
+4.99%
$ 464,885 $ 308
Jul 15, 6 AM $ 0.00111
+0.04%
$ 442,807 $ 306
Jul 15, 5 AM $ 0.00111
-4.79%
$ 442,527 $ 319
Jul 15, 4 AM $ 0.00116
-0.01%
$ 464,833 $ 318
Jul 15, 3 AM $ 0.00116
+4.90%
$ 464,843 $ 318
Jul 15, 2 AM $ 0.00111
+0.07%
$ 443,189 $ 350
Jul 15, 1 AM $ 0.00111
-4.66%
$ 442,992 $ 1,196
Jul 15, 12 AM $ 0.00116
+0.35%
$ 464,088 $ 1,193
Jul 14, 11 PM $ 0.00116
+5.31%
$ 462,421 $ 997
Jul 14, 10 PM $ 0.0011
+0.11%
$ 439,102 $ 990
Jul 14, 9 PM $ 0.00111
-0.24%
$ 442,087 $ 996
Jul 14, 8 PM $ 0.00111
-0.04%
$ 442,992 $ 998
Jul 14, 7 PM $ 0.00111
+0.03%
$ 443,434 $ 999
Jul 14, 6 PM $ 0.00111
-0.06%
$ 443,210 $ 999
Jul 14, 5 PM $ 0.00111
-4.78%
$ 443,361 $ 999
Jul 14, 4 PM $ 0.00116
-0.01%
$ 465,529 $ 972
Jul 14, 3 PM $ 0.00116
+0.02%
$ 465,656 $ 972