Honest Historical Data

HNST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00195
+0.02%
$ 780,649 $ 412
Mar 26, 1 PM $ 0.00195
-2.90%
$ 780,465 $ 502
Mar 26, 12 PM $ 0.00201
+2.95%
$ 803,783 $ 711
Mar 26, 11 AM $ 0.00195
-0.03%
$ 780,788 $ 623
Mar 26, 10 AM $ 0.00195
+0.00%
$ 781,019 $ 607
Mar 26, 9 AM $ 0.00195
-2.96%
$ 781,019 $ 625
Mar 26, 8 AM $ 0.00201
+3.06%
$ 804,829 $ 599
Mar 26, 7 AM $ 0.00195
-2.97%
$ 780,926 $ 600
Mar 26, 6 AM $ 0.00195
-0.01%
$ 781,158 $ 419
Mar 26, 5 AM $ 0.00195
-0.02%
$ 781,204 $ 681
Mar 26, 4 AM $ 0.00195
+0.01%
$ 781,386 $ 681
Mar 26, 3 AM $ 0.00195
+0.00%
$ 781,296 $ 681
Mar 26, 2 AM $ 0.00195
-0.50%
$ 781,296 $ 681
Mar 26, 1 AM $ 0.00196
+0.00%
$ 785,191 $ 769
Mar 26, 12 AM $ 0.00196
-1.61%
$ 785,191 $ 774
Mar 25, 11 PM $ 0.002
+0.00%
$ 798,056 $ 757
Mar 25, 10 PM $ 0.002
-0.77%
$ 798,056 $ 757
Mar 25, 9 PM $ 0.00201
-0.30%
$ 804,210 $ 763
Mar 25, 8 PM $ 0.00202
+0.01%
$ 806,653 $ 797
Mar 25, 7 PM $ 0.00202
+0.00%
$ 806,545 $ 798
Mar 25, 6 PM $ 0.00202
+2.95%
$ 806,547 $ 803
Mar 25, 5 PM $ 0.00196
-0.05%
$ 783,429 $ 793
Mar 25, 4 PM $ 0.00196
+0.13%
$ 783,848 $ 793
Mar 25, 3 PM $ 0.00196
-0.05%
$ 782,825 $ 872
Mar 25, 2 PM $ 0.00196
-2.88%
$ 783,197 $ 872
Mar 25, 1 PM $ 0.00202
+0.02%
$ 806,452 $ 1,334
Mar 25, 12 PM $ 0.00202
+0.05%
$ 806,308 $ 1,125
Mar 25, 11 AM $ 0.00201
+0.18%
$ 805,878 $ 1,124
Mar 25, 10 AM $ 0.00201
-0.01%
$ 804,448 $ 1,175
Mar 25, 9 AM $ 0.00201
-0.09%
$ 804,496 $ 1,189
Mar 25, 8 AM $ 0.00201
+3.18%
$ 805,210 $ 1,229
Mar 25, 7 AM $ 0.00195
+0.01%
$ 780,372 $ 1,223
Mar 25, 6 AM $ 0.00195
-2.98%
$ 780,280 $ 1,340
Mar 25, 5 AM $ 0.00201
-0.09%
$ 804,258 $ 1,079
Mar 25, 4 AM $ 0.00201
+0.02%
$ 804,972 $ 1,208
Mar 25, 3 AM $ 0.00201
-0.08%
$ 804,781 $ 1,208
Mar 25, 2 AM $ 0.00201
+3.23%
$ 805,449 $ 1,229
Mar 25, 1 AM $ 0.00195
-3.11%
$ 780,234 $ 1,229
Mar 25, 12 AM $ 0.00201
+0.00%
$ 805,279 $ 1,227
Mar 24, 11 PM $ 0.00201
+3.03%
$ 805,279 $ 1,267
Mar 24, 10 PM $ 0.00195
+0.00%
$ 781,595 $ 1,266
Mar 24, 9 PM $ 0.00195
-2.97%
$ 781,595 $ 1,291
Mar 24, 8 PM $ 0.00201
-2.70%
$ 805,544 $ 1,260
Mar 24, 7 PM $ 0.00207
+2.79%
$ 827,912 $ 1,258
Mar 24, 6 PM $ 0.00201
+0.26%
$ 805,434 $ 1,254
Mar 24, 5 PM $ 0.00201
-0.13%
$ 803,365 $ 1,261
Mar 24, 4 PM $ 0.00201
+0.04%
$ 804,401 $ 1,294
Mar 24, 3 PM $ 0.00201
-0.06%
$ 804,068 $ 1,189
Mar 24, 2 PM $ 0.00201
+0.05%
$ 804,543 $ 1,190
Mar 24, 1 PM $ 0.00201
-0.15%
$ 804,160 $ 639