Honest Historical Data

HNST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00534
-16.31%
$ -- $ 318
Nov 4 $ 0.00639
-21.18%
$ -- $ 10,640
Oct 28 $ 0.00811
+10.48%
$ -- $ 17,210
Oct 21 $ 0.00734
-0.16%
$ -- $ 5,348
Oct 14 $ 0.00735
+17.49%
$ -- $ 2,553
Oct 7 $ 0.00626
-3.62%
$ -- $ 6,643
Sep 30 $ 0.00651
+1.01%
$ -- $ 105,286
Sep 23 $ 0.00644
-17.47%
$ -- $ 65,794
Sep 16 $ 0.00781
+15.96%
$ -- $ 319
Sep 9 $ 0.00673
-28.98%
$ -- $ 17,561
Sep 2 $ 0.00948
+29.52%
$ -- $ 109,202
Aug 26 $ 0.00734
-32.57%
$ -- $ 33,457
Aug 19 $ 0.0109
-18.96%
$ -- $ 13,908
Aug 12 $ 0.0134
+35.34%
$ -- $ 10,629
Aug 5 $ 0.00992
-22.41%
$ -- $ 61,254
Jul 29 $ 0.0128
-19.48%
$ -- $ 396,078
Jul 22 $ 0.0159
-36.40%
$ -- $ 943,418
Jul 15 $ 0.025
-42.57%
$ -- $ 1.37 million
Jul 8 $ 0.0435
+5.00%
$ -- $ 752,771
Download