Honest Historical Data

HNST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00227
-0.01%
$ 909,954 $ 120
Nov 6, 4 PM $ 0.00228
-0.01%
$ 910,005 $ 119
Nov 6, 3 PM $ 0.00228
-0.02%
$ 910,125 $ 119
Nov 6, 2 PM $ 0.00228
-0.14%
$ 910,289 $ 119
Nov 6, 1 PM $ 0.00222
-5.03%
$ 887,556 $ 120
Nov 6, 12 PM $ 0.00234
+5.42%
$ 934,579 $ 116
Nov 6, 11 AM $ 0.00222
-0.01%
$ 886,488 $ 115
Nov 6, 10 AM $ 0.00222
+0.03%
$ 886,599 $ 116
Nov 6, 9 AM $ 0.00222
+0.06%
$ 886,334 $ 121
Nov 6, 8 AM $ 0.00221
-0.01%
$ 885,835 $ 131
Nov 6, 7 AM $ 0.00222
+0.06%
$ 886,222 $ 123
Nov 6, 6 AM $ 0.00221
+0.05%
$ 885,702 $ 123
Nov 6, 5 AM $ 0.00221
-0.04%
$ 885,234 $ 125
Nov 6, 4 AM $ 0.00221
-0.04%
$ 885,591 $ 129
Nov 6, 3 AM $ 0.00221
-0.01%
$ 885,909 $ 131
Nov 6, 2 AM $ 0.00221
-0.17%
$ 885,954 $ 131
Nov 6, 1 AM $ 0.00222
+0.00%
$ 887,498 $ 144
Nov 6, 12 AM $ 0.00222
+0.00%
$ 887,503 $ 123
Nov 5, 11 PM $ 0.00222
-7.50%
$ 887,503 $ 93
Nov 5, 10 PM $ 0.0024
+0.00%
$ 959,463 $ 81
Nov 5, 9 PM $ 0.0024
-0.02%
$ 959,489 $ 84
Nov 5, 8 PM $ 0.0024
+0.06%
$ 959,710 $ 144
Nov 5, 7 PM $ 0.0024
+0.01%
$ 959,152 $ 144
Nov 5, 6 PM $ 0.0024
-0.04%
$ 959,069 $ 144
Nov 5, 5 PM $ 0.0024
-0.07%
$ 959,463 $ 144
Nov 5, 4 PM $ 0.0024
+0.14%
$ 960,102 $ 223
Nov 5, 3 PM $ 0.0024
+2.58%
$ 958,715 $ 260
Nov 5, 2 PM $ 0.00234
+0.10%
$ 934,579 $ 284
Nov 5, 1 PM $ 0.00233
+0.02%
$ 933,629 $ 2,835
Nov 5, 12 PM $ 0.00233
+0.02%
$ 933,441 $ 2,825
Nov 5, 11 AM $ 0.00233
+0.02%
$ 933,277 $ 3,006
Nov 5, 10 AM $ 0.00233
+0.00%
$ 933,059 $ 3,014
Nov 5, 9 AM $ 0.00233
-2.49%
$ 933,020 $ 3,008
Nov 5, 8 AM $ 0.00239
+8.13%
$ 956,863 $ 3,020
Nov 5, 7 AM $ 0.00221
+0.01%
$ 884,887 $ 2,995
Nov 5, 6 AM $ 0.00221
-0.02%
$ 884,755 $ 2,997
Nov 5, 5 AM $ 0.00221
+0.01%
$ 884,929 $ 3,004
Nov 5, 4 AM $ 0.00221
+0.00%
$ 884,810 $ 2,999
Nov 5, 3 AM $ 0.00221
+0.04%
$ 884,850 $ 3,007
Nov 5, 2 AM $ 0.00221
-5.23%
$ 884,490 $ 3,011
Nov 5, 1 AM $ 0.00233
+0.00%
$ 933,349 $ 3,003
Nov 5, 12 AM $ 0.00233
+0.00%
$ 933,349 $ 3,003
Nov 4, 11 PM $ 0.00233
+2.63%
$ 933,349 $ 3,072
Nov 4, 10 PM $ 0.00227
-7.32%
$ 909,401 $ 3,070
Nov 4, 9 PM $ 0.00245
+10.78%
$ 981,213 $ 3,070
Nov 4, 8 PM $ 0.00221
+0.01%
$ 885,745 $ 3,012
Nov 4, 7 PM $ 0.00221
+0.03%
$ 885,655 $ 3,016
Nov 4, 6 PM $ 0.00221
+0.03%
$ 885,379 $ 3,016
Nov 4, 5 PM $ 0.00221
-0.07%
$ 885,077 $ 3,018
Nov 4, 4 PM $ 0.00239
-0.04%
$ 957,496 $ 3,058