Honest Historical Data

HNST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00221
-0.07%
$ 885,077 $ 3,018
Nov 4, 4 PM $ 0.00239
-0.04%
$ 957,496 $ 3,058
Nov 4, 3 PM $ 0.00239
+0.26%
$ 957,831 $ 2,959
Nov 4, 2 PM $ 0.00239
+10.92%
$ 955,369 $ 2,929
Nov 4, 1 PM $ 0.00215
+0.07%
$ 861,342 $ 465
Nov 4, 12 PM $ 0.00227
-2.64%
$ 908,537 $ 539
Nov 4, 11 AM $ 0.00233
-0.08%
$ 933,199 $ 363
Nov 4, 10 AM $ 0.00233
+0.06%
$ 933,908 $ 402
Nov 4, 9 AM $ 0.00233
-0.07%
$ 933,394 $ 408
Nov 4, 8 AM $ 0.00234
+0.08%
$ 934,028 $ 671
Nov 4, 7 AM $ 0.00239
+2.56%
$ 957,201 $ 673
Nov 4, 6 AM $ 0.00233
+0.06%
$ 933,330 $ 675
Nov 4, 5 AM $ 0.00233
-0.03%
$ 932,992 $ 736
Nov 4, 4 AM $ 0.00233
+0.07%
$ 933,285 $ 800
Nov 4, 3 AM $ 0.00233
-2.51%
$ 932,669 $ 5,579
Nov 4, 2 AM $ 0.00239
-0.31%
$ 956,652 $ 25,940
Nov 4, 1 AM $ 0.00234
+0.00%
$ 935,650 $ 26,021
Nov 4, 12 AM $ 0.00234
+0.00%
$ 935,644 $ 26,078
Nov 3, 11 PM $ 0.00234
+0.00%
$ 935,628 $ 27,197
Nov 3, 10 PM $ 0.00234
+0.01%
$ 935,628 $ 27,197
Nov 3, 9 PM $ 0.00234
-7.14%
$ 935,532 $ 27,191
Nov 3, 8 PM $ 0.00252
+7.70%
$ 1.01 million $ 27,190
Nov 3, 7 PM $ 0.00234
+0.04%
$ 935,471 $ 27,183
Nov 3, 6 PM $ 0.00234
+0.01%
$ 935,084 $ 27,268
Nov 3, 5 PM $ 0.00234
-2.46%
$ 934,972 $ 27,281
Nov 3, 4 PM $ 0.0024
+0.13%
$ 958,552 $ 27,236
Nov 3, 3 PM $ 0.00239
-0.04%
$ 957,339 $ 35,376
Nov 3, 2 PM $ 0.00239
-4.74%
$ 957,700 $ 35,390
Nov 3, 1 PM $ 0.00239
-4.81%
$ 957,510 $ 35,304
Nov 3, 12 PM $ 0.00251
+4.88%
$ 1.01 million $ 35,247
Nov 3, 11 AM $ 0.0024
-2.27%
$ 959,118 $ 35,284
Nov 3, 10 AM $ 0.00245
+2.39%
$ 981,366 $ 35,173
Nov 3, 9 AM $ 0.0024
-2.53%
$ 958,463 $ 35,206
Nov 3, 8 AM $ 0.00246
-2.32%
$ 983,390 $ 34,953
Nov 3, 7 AM $ 0.00252
+2.35%
$ 1.01 million $ 34,924
Nov 3, 6 AM $ 0.00246
-0.04%
$ 983,228 $ 34,952
Nov 3, 5 AM $ 0.00246
-2.40%
$ 1.01 million $ 34,881
Nov 3, 4 AM $ 0.00252
+10.45%
$ 1.01 million $ 34,822
Nov 3, 3 AM $ 0.00228
-0.08%
$ 912,365 $ 30,056
Nov 3, 2 AM $ 0.00228
-5.05%
$ 913,132 $ 9,621
Nov 3, 1 AM $ 0.0024
+2.56%
$ 961,654 $ 9,616
Nov 3, 12 AM $ 0.00234
+0.00%
$ 937,613 $ 9,557
Nov 2, 11 PM $ 0.00234
-4.88%
$ 913,596 $ 9,557
Nov 2, 10 PM $ 0.00246
+0.00%
$ 985,722 $ 8,367
Nov 2, 9 PM $ 0.00246
+0.00%
$ 985,722 $ 8,367
Nov 2, 8 PM $ 0.00246
+0.00%
$ 985,722 $ 8,367
Nov 2, 7 PM $ 0.00246
+0.00%
$ 985,722 $ 8,367
Nov 2, 6 PM $ 0.00252
+2.44%
$ 1.01 million $ 8,318
Nov 2, 5 PM $ 0.00246
-2.38%
$ 985,722 $ 8,265
Nov 2, 4 PM $ 0.00252
+7.69%
$ 1.01 million $ 8,263