Honest Historical Data

HNST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00226
-2.56%
$ 902,999 $ 5,517
Feb 14, 9 AM $ 0.00232
+0.00%
$ 926,762 $ 5,340
Feb 14, 8 AM $ 0.00232
+5.41%
$ 926,762 $ 5,284
Feb 14, 7 AM $ 0.00238
+8.11%
$ 950,525 $ 5,437
Feb 14, 6 AM $ 0.0022
+0.00%
$ 879,236 $ 3,768
Feb 14, 5 AM $ 0.0022
+2.78%
$ 879,236 $ 3,708
Feb 14, 4 AM $ 0.0022
+0.00%
$ 879,236 $ 1,418
Feb 14, 3 AM $ 0.0022
+2.78%
$ 879,236 $ 1,404
Feb 14, 2 AM $ 0.00214
+0.00%
$ 855,473 $ 1,444
Feb 14, 1 AM $ 0.00214
+0.00%
$ 855,473 $ 1,482
Feb 14, 12 AM $ 0.0022
+0.00%
$ 879,236 $ 1,475
Feb 13, 11 PM $ 0.0022
+0.00%
$ 879,236 $ 1,475
Feb 13, 10 PM $ 0.0022
+0.01%
$ 879,236 $ 1,482
Feb 13, 9 PM $ 0.0022
-0.01%
$ 879,173 $ 1,482
Feb 13, 8 PM $ 0.0022
+0.02%
$ 879,278 $ 1,482
Feb 13, 7 PM $ 0.0022
+0.02%
$ 879,121 $ 1,482
Feb 13, 4 PM $ 0.0022
+2.75%
$ 879,278 $ 1,847
Feb 13, 3 PM $ 0.00214
+0.00%
$ 855,717 $ 1,823
Feb 13, 2 PM $ 0.00214
-0.06%
$ 855,717 $ 1,803
Feb 13, 1 PM $ 0.00214
-2.70%
$ 856,225 $ 844
Feb 13, 12 PM $ 0.0022
+2.86%
$ 879,962 $ 1,495
Feb 13, 11 AM $ 0.00214
-2.71%
$ 855,462 $ 1,494
Feb 13, 10 AM $ 0.0022
+0.01%
$ 879,278 $ 1,389
Feb 13, 9 AM $ 0.0022
+0.01%
$ 879,225 $ 1,409
Feb 13, 8 AM $ 0.0022
+2.81%
$ 879,121 $ 1,406
Feb 13, 7 AM $ 0.00214
+2.89%
$ 855,056 $ 1,195
Feb 13, 6 AM $ 0.00208
+0.02%
$ 831,058 $ 1,197
Feb 13, 5 AM $ 0.00208
-2.79%
$ 830,861 $ 1,212
Feb 13, 4 AM $ 0.00214
-0.05%
$ 854,701 $ 1,225
Feb 13, 3 AM $ 0.00214
-2.70%
$ 855,158 $ 1,226
Feb 13, 2 AM $ 0.0022
+5.68%
$ 878,912 $ 1,187
Feb 13, 1 AM $ 0.00208
-0.10%
$ 831,700 $ 1,148
Feb 13, 12 AM $ 0.00208
-0.01%
$ 832,511 $ 1,416
Feb 12, 11 PM $ 0.00208
-5.41%
$ 832,560 $ 1,451
Feb 12, 10 PM $ 0.0022
+2.81%
$ 880,140 $ 1,445
Feb 12, 9 PM $ 0.00214
+0.00%
$ 856,073 $ 1,448
Feb 12, 8 PM $ 0.00214
-0.06%
$ 856,073 $ 1,448
Feb 12, 7 PM $ 0.00214
+0.09%
$ 856,605 $ 1,449
Feb 12, 6 PM $ 0.00214
-0.01%
$ 855,869 $ 1,448
Feb 12, 5 PM $ 0.00214
-2.73%
$ 855,994 $ 1,448
Feb 12, 4 PM $ 0.00214
-0.01%
$ 856,276 $ 1,083
Feb 12, 3 PM $ 0.00214
+0.02%
$ 856,378 $ 1,121
Feb 12, 2 PM $ 0.00214
+0.00%
$ 856,022 $ 1,171
Feb 12, 1 PM $ 0.00214
-0.02%
$ 856,022 $ 1,215
Feb 12, 12 PM $ 0.00214
-2.70%
$ 856,225 $ 576
Feb 12, 11 AM $ 0.0022
-0.04%
$ 879,957 $ 567
Feb 12, 10 AM $ 0.0022
+0.01%
$ 880,271 $ 593
Feb 12, 9 AM $ 0.0022
+2.83%
$ 880,167 $ 595
Feb 12, 8 AM $ 0.00214
+2.86%
$ 855,971 $ 591
Feb 12, 7 AM $ 0.00208
-5.34%
$ 832,145 $ 873