Honest Historical Data

HNST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00252
+7.69%
$ 1.01 million $ 8,263
Nov 2, 3 PM $ 0.00234
-2.50%
$ 937,638 $ 37
Nov 2, 2 PM $ 0.0024
+5.26%
$ 961,680 $ 32
Nov 2, 1 PM $ 0.00228
+0.00%
$ 913,596 $ 41
Nov 2, 12 PM $ 0.00228
+0.00%
$ 913,596 $ 41
Nov 2, 11 AM $ 0.00228
+0.00%
$ 913,596 $ 41
Nov 2, 10 AM $ 0.00228
-2.56%
$ 913,596 $ 41
Nov 2, 9 AM $ 0.00234
+0.00%
$ 937,638 $ 93
Nov 2, 8 AM $ 0.00234
+0.00%
$ 937,638 $ 93
Nov 2, 7 AM $ 0.00234
+0.00%
$ 937,638 $ 93
Nov 2, 6 AM $ 0.00234
+0.00%
$ 937,638 $ 93
Nov 2, 5 AM $ 0.00234
+0.00%
$ 937,638 $ 93
Nov 2, 4 AM $ 0.00234
+0.00%
$ 937,638 $ 93
Nov 2, 3 AM $ 0.00234
+0.00%
$ 937,638 $ 93
Nov 2, 2 AM $ 0.00234
+0.00%
$ 937,638 $ 93
Nov 2, 1 AM $ 0.00234
+0.00%
$ 937,638 $ 84
Nov 2, 12 AM $ 0.00234
+0.00%
$ 937,638 $ 84
Nov 1, 11 PM $ 0.00234
+0.00%
$ 937,638 $ 84
Nov 1, 10 PM $ 0.00234
+0.00%
$ 937,638 $ 84
Nov 1, 9 PM $ 0.00234
+0.00%
$ 937,638 $ 84
Nov 1, 8 PM $ 0.00234
+0.00%
$ 937,638 $ 84
Nov 1, 7 PM $ 0.00234
+0.00%
$ 937,638 $ 84
Nov 1, 6 PM $ 0.00234
+5.41%
$ 937,638 $ 84
Nov 1, 5 PM $ 0.00222
+0.00%
$ 889,554 $ 80
Nov 1, 4 PM $ 0.00222
+0.00%
$ 889,554 $ 79
Nov 1, 3 PM $ 0.00222
+0.00%
$ 889,554 $ 79
Nov 1, 2 PM $ 0.00222
+0.00%
$ 889,554 $ 79
Nov 1, 1 PM $ 0.00222
+0.00%
$ 889,554 $ 77
Nov 1, 12 PM $ 0.00222
+0.00%
$ 889,554 $ 77
Nov 1, 11 AM $ 0.00222
+0.00%
$ 889,554 $ 68
Nov 1, 10 AM $ 0.00222
+0.00%
$ 889,554 $ 70
Nov 1, 9 AM $ 0.00222
+0.00%
$ 889,554 $ 70
Nov 1, 8 AM $ 0.00222
+0.00%
$ 889,554 $ 76
Nov 1, 7 AM $ 0.00222
+0.00%
$ 889,554 $ 76
Nov 1, 6 AM $ 0.00222
+0.00%
$ 889,554 $ 76
Nov 1, 5 AM $ 0.00222
-5.13%
$ 889,554 $ 76
Nov 1, 4 AM $ 0.00234
+0.00%
$ 937,638 $ 26
Nov 1, 3 AM $ 0.00234
+0.00%
$ 937,638 $ 26
Nov 1, 2 AM $ 0.00234
+0.00%
$ 937,638 $ 39
Nov 1, 1 AM $ 0.00234
+0.00%
$ 937,638 $ 39
Nov 1, 12 AM $ 0.00234
+0.00%
$ 937,638 $ 39
Oct 31, 11 PM $ 0.00234
+0.00%
$ 937,638 $ 48
Oct 31, 10 PM $ 0.00234
-0.12%
$ 937,638 $ 48
Oct 31, 9 PM $ 0.00235
+0.08%
$ 938,798 $ 48
Oct 31, 8 PM $ 0.00235
+0.00%
$ 938,033 $ 48
Oct 31, 7 PM $ 0.00235
+0.10%
$ 938,007 $ 48
Oct 31, 6 PM $ 0.00234
+0.01%
$ 937,114 $ 48
Oct 31, 5 PM $ 0.00234
+2.71%
$ 937,058 $ 38
Oct 31, 4 PM $ 0.00228
-0.04%
$ 912,365 $ 95
Oct 31, 3 PM $ 0.00228
-0.02%
$ 912,743 $ 95