Honest Historical Data

HNST Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00214
-2.70%
$ 857,143 $ 24,051
Feb 10, 3 AM $ 0.0022
+2.67%
$ 880,900 $ 24,072
Feb 10, 2 AM $ 0.00215
-2.56%
$ 858,011 $ 24,077
Feb 10, 1 AM $ 0.0022
-0.02%
$ 880,585 $ 24,031
Feb 10, 12 AM $ 0.00214
+0.00%
$ 856,990 $ 23,532
Feb 9, 11 PM $ 0.00214
-2.70%
$ 856,990 $ 23,404
Feb 9, 10 PM $ 0.0022
-0.02%
$ 880,795 $ 23,301
Feb 9, 9 PM $ 0.0022
-0.06%
$ 880,952 $ 23,305
Feb 9, 8 PM $ 0.0022
+0.06%
$ 881,493 $ 23,319
Feb 9, 7 PM $ 0.0022
+2.77%
$ 881,005 $ 23,306
Feb 9, 6 PM $ 0.00214
-2.69%
$ 857,286 $ 23,293
Feb 9, 5 PM $ 0.0022
-0.01%
$ 880,952 $ 23,235
Feb 9, 4 PM $ 0.0022
+0.00%
$ 881,057 $ 23,237
Feb 9, 3 PM $ 0.0022
+0.06%
$ 881,099 $ 23,240
Feb 9, 2 PM $ 0.0022
+0.09%
$ 880,533 $ 23,418
Feb 9, 1 PM $ 0.0022
-0.01%
$ 879,748 $ 23,351
Feb 9, 12 PM $ 0.0022
-0.02%
$ 879,800 $ 23,560
Feb 9, 11 AM $ 0.0022
+5.71%
$ 880,010 $ 23,494
Feb 9, 10 AM $ 0.00214
-5.27%
$ 856,225 $ 23,807
Feb 9, 9 AM $ 0.00226
+2.71%
$ 903,847 $ 19,827
Feb 9, 8 AM $ 0.0022
-2.74%
$ 879,957 $ 19,937
Feb 9, 7 AM $ 0.00226
-2.52%
$ 904,759 $ 19,945
Feb 9, 6 AM $ 0.00238
+2.77%
$ 951,984 $ 12,639
Feb 9, 5 AM $ 0.00232
+0.08%
$ 926,311 $ 1,731
Feb 9, 4 AM $ 0.00231
+0.08%
$ 925,541 $ 1,732
Feb 9, 3 AM $ 0.00231
-0.04%
$ 924,828 $ 1,706
Feb 9, 2 AM $ 0.00231
+2.69%
$ 925,190 $ 1,690
Feb 9, 1 AM $ 0.00225
-2.59%
$ 900,954 $ 1,670
Feb 9, 12 AM $ 0.00231
+2.57%
$ 924,938 $ 1,754
Feb 8, 11 PM $ 0.00225
-2.56%
$ 901,783 $ 1,665
Feb 8, 10 PM $ 0.00231
+0.00%
$ 925,514 $ 1,609
Feb 8, 9 PM $ 0.00231
+0.00%
$ 925,514 $ 1,609
Feb 8, 8 PM $ 0.00231
+0.00%
$ 925,514 $ 1,627
Feb 8, 7 PM $ 0.00231
-2.50%
$ 925,514 $ 1,627
Feb 8, 6 PM $ 0.00237
+0.00%
$ 949,245 $ 1,626
Feb 8, 5 PM $ 0.00237
+0.00%
$ 949,245 $ 1,625
Feb 8, 4 PM $ 0.00237
+2.56%
$ 949,245 $ 1,627
Feb 8, 3 PM $ 0.00231
+0.00%
$ 925,514 $ 1,802
Feb 8, 2 PM $ 0.00231
-2.50%
$ 925,514 $ 1,716
Feb 8, 1 PM $ 0.00237
+2.56%
$ 949,245 $ 1,958
Feb 8, 12 PM $ 0.00231
+0.00%
$ 925,514 $ 2,296
Feb 8, 11 AM $ 0.00231
+2.63%
$ 925,514 $ 2,372
Feb 8, 10 AM $ 0.00231
+2.63%
$ 925,514 $ 1,697
Feb 8, 9 AM $ 0.00225
-2.56%
$ 901,783 $ 2,028
Feb 8, 8 AM $ 0.00231
+0.00%
$ 925,514 $ 1,984
Feb 8, 7 AM $ 0.00231
+2.63%
$ 925,514 $ 2,132
Feb 8, 6 AM $ 0.00225
+0.00%
$ 901,783 $ 2,380
Feb 8, 5 AM $ 0.00225
-2.56%
$ 901,783 $ 2,787
Feb 8, 4 AM $ 0.00231
+0.00%
$ 925,514 $ 3,936
Feb 8, 3 AM $ 0.00231
+0.00%
$ 925,514 $ 4,356