Honest Historical Data

HNST Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00228
-0.04%
$ 912,365 $ 95
Oct 31, 3 PM $ 0.00228
-0.02%
$ 912,743 $ 95
Oct 31, 2 PM $ 0.00228
+2.77%
$ 912,968 $ 95
Oct 31, 1 PM $ 0.00222
-0.06%
$ 888,377 $ 94
Oct 31, 12 PM $ 0.00222
-0.04%
$ 888,953 $ 94
Oct 31, 11 AM $ 0.00222
-0.02%
$ 889,348 $ 94
Oct 31, 10 AM $ 0.00222
-0.01%
$ 889,530 $ 94
Oct 31, 9 AM $ 0.00222
+0.04%
$ 889,637 $ 94
Oct 31, 8 AM $ 0.00222
-0.07%
$ 889,297 $ 90
Oct 31, 7 AM $ 0.00222
-0.03%
$ 889,891 $ 91
Oct 31, 6 AM $ 0.00223
+0.00%
$ 890,172 $ 151
Oct 31, 5 AM $ 0.00223
+0.04%
$ 890,151 $ 151
Oct 31, 4 AM $ 0.00222
-0.05%
$ 889,797 $ 151
Oct 31, 3 AM $ 0.00223
-0.03%
$ 890,226 $ 151
Oct 31, 2 AM $ 0.00223
-4.24%
$ 890,536 $ 151
Oct 31, 1 AM $ 0.00232
+0.00%
$ 929,954 $ 216
Oct 31, 12 AM $ 0.00232
+1.88%
$ 929,954 $ 216
Oct 30, 11 PM $ 0.00228
+0.00%
$ 912,803 $ 225
Oct 30, 10 PM $ 0.00228
-0.01%
$ 912,787 $ 223
Oct 30, 9 PM $ 0.00228
-2.70%
$ 912,913 $ 223
Oct 30, 8 PM $ 0.00235
+0.01%
$ 938,213 $ 222
Oct 30, 7 PM $ 0.00235
+5.46%
$ 938,103 $ 222
Oct 30, 6 PM $ 0.00222
+0.09%
$ 889,554 $ 304
Oct 30, 5 PM $ 0.00222
+0.01%
$ 888,782 $ 304
Oct 30, 4 PM $ 0.00222
-0.06%
$ 888,675 $ 304
Oct 30, 3 PM $ 0.00222
-5.14%
$ 889,209 $ 304
Oct 30, 2 PM $ 0.00234
+0.10%
$ 937,387 $ 314
Oct 30, 1 PM $ 0.00234
-0.08%
$ 936,431 $ 314
Oct 30, 12 PM $ 0.00234
-0.03%
$ 937,162 $ 314
Oct 30, 11 AM $ 0.00234
+0.01%
$ 937,444 $ 314
Oct 30, 10 AM $ 0.00234
-0.04%
$ 937,331 $ 314
Oct 30, 9 AM $ 0.00234
+0.02%
$ 937,748 $ 314
Oct 30, 9 AM $ 0.00234
+0.02%
$ 937,748 $ 314
Oct 30, 9 AM $ 0.00234
+0.02%
$ 937,748 $ 314
Oct 30, 9 AM $ 0.00234
+0.02%
$ 937,748 $ 314
Oct 30, 8 AM $ 0.00234
+2.59%
$ 937,500 $ 313
Oct 30, 8 AM $ 0.00234
+2.59%
$ 937,500 $ 313
Oct 30, 8 AM $ 0.00234
+2.59%
$ 937,500 $ 313
Oct 30, 8 AM $ 0.00234
+2.59%
$ 937,500 $ 313
Oct 30, 7 AM $ 0.00228
+0.06%
$ 913,994 $ 335
Oct 30, 7 AM $ 0.00228
+0.06%
$ 913,994 $ 335
Oct 30, 7 AM $ 0.00228
+0.06%
$ 913,994 $ 335
Oct 30, 7 AM $ 0.00228
+0.06%
$ 913,994 $ 335
Oct 30, 6 AM $ 0.00228
-0.01%
$ 913,714 $ 335
Oct 30, 6 AM $ 0.00228
-0.01%
$ 913,714 $ 335
Oct 30, 6 AM $ 0.00228
-0.01%
$ 913,714 $ 335
Oct 30, 6 AM $ 0.00228
-0.01%
$ 913,714 $ 335
Oct 30, 5 AM $ 0.00228
-5.02%
$ 913,840 $ 335
Oct 30, 5 AM $ 0.00228
-5.02%
$ 913,840 $ 335
Oct 30, 5 AM $ 0.00228
-5.02%
$ 913,840 $ 335