Honest Historical Data

HNST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00241
+0.00%
$ 964,797 $ 2,561
Oct 28, 9 PM $ 0.00241
-0.01%
$ 964,797 $ 2,561
Oct 28, 8 PM $ 0.00241
-0.10%
$ 964,887 $ 2,562
Oct 28, 7 PM $ 0.00241
+0.13%
$ 965,834 $ 2,564
Oct 28, 6 PM $ 0.00241
-0.05%
$ 964,553 $ 2,561
Oct 28, 5 PM $ 0.00241
+0.03%
$ 965,024 $ 2,562
Oct 28, 4 PM $ 0.00241
+0.09%
$ 964,765 $ 2,561
Oct 28, 3 PM $ 0.00241
+0.02%
$ 963,931 $ 2,558
Oct 28, 2 PM $ 0.00241
+0.05%
$ 963,722 $ 2,618
Oct 28, 1 PM $ 0.00241
+0.02%
$ 963,200 $ 2,617
Oct 28, 12 PM $ 0.00241
-0.04%
$ 962,985 $ 2,616
Oct 28, 11 AM $ 0.00241
-0.01%
$ 963,339 $ 2,616
Oct 28, 10 AM $ 0.00241
-0.03%
$ 963,481 $ 3,089
Oct 28, 9 AM $ 0.00241
-0.02%
$ 963,748 $ 3,090
Oct 28, 8 AM $ 0.00241
+0.07%
$ 963,957 $ 3,091
Oct 28, 7 AM $ 0.00241
-2.44%
$ 963,275 $ 3,089
Oct 28, 6 AM $ 0.00247
+0.00%
$ 987,333 $ 3,134
Oct 28, 5 AM $ 0.00247
+2.47%
$ 987,298 $ 3,133
Oct 28, 4 AM $ 0.00241
+0.05%
$ 963,484 $ 3,177
Oct 28, 3 AM $ 0.00241
+0.05%
$ 962,991 $ 3,702
Oct 28, 2 AM $ 0.00241
-3.63%
$ 962,464 $ 3,700
Oct 28, 1 AM $ 0.0025
+0.00%
$ 998,730 $ 1,346
Oct 28, 12 AM $ 0.0025
+0.49%
$ 998,730 $ 1,236
Oct 27, 11 PM $ 0.00248
+0.00%
$ 993,837 $ 1,230
Oct 27, 10 PM $ 0.00248
+0.00%
$ 993,837 $ 1,230
Oct 27, 9 PM $ 0.00248
+0.78%
$ 993,882 $ 1,227
Oct 27, 8 PM $ 0.00247
-0.14%
$ 986,205 $ 1,218
Oct 27, 7 PM $ 0.00247
+0.04%
$ 987,595 $ 1,258
Oct 27, 6 PM $ 0.00247
+0.02%
$ 987,238 $ 1,257
Oct 27, 5 PM $ 0.00247
+0.00%
$ 987,060 $ 1,257
Oct 27, 4 PM $ 0.00247
+0.00%
$ 987,060 $ 1,257
Oct 27, 3 PM $ 0.00247
+0.00%
$ 987,039 $ 1,257
Oct 27, 2 PM $ 0.00247
+0.02%
$ 987,030 $ 1,220
Oct 27, 1 PM $ 0.00247
+0.00%
$ 986,787 $ 1,220
Oct 27, 12 PM $ 0.00247
+0.01%
$ 986,763 $ 1,219
Oct 27, 11 AM $ 0.00247
+0.00%
$ 986,659 $ 1,219
Oct 27, 10 AM $ 0.00247
-0.02%
$ 986,704 $ 1,219
Oct 27, 9 AM $ 0.00247
-0.01%
$ 986,885 $ 1,216
Oct 27, 8 AM $ 0.00247
+0.03%
$ 987,012 $ 1,217
Oct 27, 7 AM $ 0.00247
+0.01%
$ 986,733 $ 723
Oct 27, 6 AM $ 0.00247
+0.04%
$ 986,668 $ 789
Oct 27, 5 AM $ 0.00247
+2.46%
$ 986,229 $ 789
Oct 27, 4 AM $ 0.00241
-2.42%
$ 962,586 $ 743
Oct 27, 3 AM $ 0.00247
-2.42%
$ 986,502 $ 698
Oct 27, 2 AM $ 0.00247
-0.14%
$ 986,882 $ 177
Oct 27, 1 AM $ 0.00247
+0.00%
$ 988,249 $ 168
Oct 27, 12 AM $ 0.00247
-2.31%
$ 988,249 $ 168
Oct 26, 11 PM $ 0.00253
+0.00%
$ 1.01 million $ 157
Oct 26, 10 PM $ 0.00253
+2.44%
$ 1.01 million $ 157
Oct 26, 9 PM $ 0.00247
+0.00%
$ 987,503 $ 153