Honest Historical Data

HNST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00247
+0.00%
$ 987,503 $ 153
Oct 26, 8 PM $ 0.00247
+0.00%
$ 987,503 $ 153
Oct 26, 7 PM $ 0.00247
+0.00%
$ 987,503 $ 153
Oct 26, 6 PM $ 0.00247
+0.00%
$ 987,503 $ 153
Oct 26, 5 PM $ 0.00247
+0.00%
$ 987,503 $ 122
Oct 26, 4 PM $ 0.00247
+0.00%
$ 987,503 $ 122
Oct 26, 3 PM $ 0.00247
+0.00%
$ 987,503 $ 122
Oct 26, 2 PM $ 0.00247
-2.38%
$ 987,503 $ 122
Oct 26, 1 PM $ 0.00253
+2.44%
$ 1.01 million $ 93
Oct 26, 12 PM $ 0.00247
+0.00%
$ 987,503 $ 108
Oct 26, 11 AM $ 0.00247
+0.00%
$ 987,503 $ 108
Oct 26, 10 AM $ 0.00247
+0.00%
$ 987,503 $ 108
Oct 26, 9 AM $ 0.00247
+0.00%
$ 987,503 $ 108
Oct 26, 8 AM $ 0.00247
+0.00%
$ 987,503 $ 108
Oct 26, 7 AM $ 0.00247
+0.00%
$ 987,503 $ 108
Oct 26, 6 AM $ 0.00247
-2.38%
$ 987,503 $ 68
Oct 26, 5 AM $ 0.00253
+0.00%
$ 1.01 million $ 141
Oct 26, 4 AM $ 0.00253
+0.00%
$ 1.01 million $ 141
Oct 26, 3 AM $ 0.00253
+2.44%
$ 1.01 million $ 134
Oct 26, 2 AM $ 0.00247
+0.00%
$ 987,503 $ 143
Oct 26, 1 AM $ 0.00247
+0.00%
$ 987,503 $ 143
Oct 26, 12 AM $ 0.00247
+0.00%
$ 987,503 $ 143
Oct 25, 11 PM $ 0.00247
+0.00%
$ 987,503 $ 143
Oct 25, 10 PM $ 0.00247
+0.00%
$ 987,503 $ 201
Oct 25, 9 PM $ 0.00247
+0.00%
$ 987,503 $ 201
Oct 25, 8 PM $ 0.00247
+0.00%
$ 987,503 $ 201
Oct 25, 7 PM $ 0.00247
+0.00%
$ 987,503 $ 200
Oct 25, 6 PM $ 0.00247
-2.38%
$ 987,503 $ 200
Oct 25, 5 PM $ 0.00253
+0.00%
$ 1.01 million $ 196
Oct 25, 4 PM $ 0.00253
+0.00%
$ 1.01 million $ 196
Oct 25, 3 PM $ 0.00253
+2.44%
$ 1.01 million $ 196
Oct 25, 2 PM $ 0.00247
+0.00%
$ 987,503 $ 195
Oct 25, 1 PM $ 0.00247
-2.38%
$ 987,503 $ 193
Oct 25, 12 PM $ 0.00253
+2.44%
$ 1.01 million $ 198
Oct 25, 11 AM $ 0.00247
-2.38%
$ 987,503 $ 187
Oct 25, 10 AM $ 0.00253
+0.00%
$ 1.01 million $ 184
Oct 25, 9 AM $ 0.00253
+2.44%
$ 1.01 million $ 264
Oct 25, 8 AM $ 0.00247
+0.00%
$ 987,503 $ 305
Oct 25, 7 AM $ 0.00247
+0.00%
$ 987,503 $ 305
Oct 25, 6 AM $ 0.00247
+0.00%
$ 987,503 $ 305
Oct 25, 5 AM $ 0.00247
-2.38%
$ 987,503 $ 318
Oct 25, 4 AM $ 0.00253
+0.00%
$ 1.01 million $ 277
Oct 25, 3 AM $ 0.00253
+0.00%
$ 1.01 million $ 277
Oct 25, 2 AM $ 0.00253
+2.44%
$ 1.01 million $ 277
Oct 25, 1 AM $ 0.00247
+0.00%
$ 987,503 $ 422
Oct 25, 12 AM $ 0.00247
+0.00%
$ 987,503 $ 422
Oct 24, 11 PM $ 0.00247
-2.38%
$ 987,503 $ 422
Oct 24, 10 PM $ 0.00253
+2.44%
$ 1.01 million $ 371
Oct 24, 9 PM $ 0.00247
+0.00%
$ 987,503 $ 367
Oct 24, 8 PM $ 0.00247
-0.01%
$ 987,491 $ 367