Honest Historical Data

HNST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00247
+0.00%
$ 987,503 $ 367
Oct 24, 8 PM $ 0.00247
-0.01%
$ 987,491 $ 367
Oct 24, 7 PM $ 0.00247
+0.08%
$ 987,631 $ 367
Oct 24, 6 PM $ 0.00247
+0.01%
$ 986,882 $ 366
Oct 24, 5 PM $ 0.00247
-0.01%
$ 986,822 $ 366
Oct 24, 4 PM $ 0.00247
-2.40%
$ 986,965 $ 372
Oct 24, 3 PM $ 0.00253
-0.02%
$ 1.01 million $ 389
Oct 24, 2 PM $ 0.00253
-0.07%
$ 1.01 million $ 389
Oct 24, 1 PM $ 0.00253
-0.10%
$ 1.01 million $ 389
Oct 24, 12 PM $ 0.00253
+2.58%
$ 1.01 million $ 389
Oct 24, 11 AM $ 0.00247
-0.06%
$ 987,773 $ 883
Oct 24, 10 AM $ 0.00247
+0.02%
$ 988,345 $ 884
Oct 24, 9 AM $ 0.00247
+0.07%
$ 988,121 $ 883
Oct 24, 8 AM $ 0.00247
-2.44%
$ 987,476 $ 802
Oct 24, 7 AM $ 0.00253
+0.14%
$ 1.01 million $ 795
Oct 24, 6 AM $ 0.00253
+2.52%
$ 1.01 million $ 794
Oct 24, 5 AM $ 0.00246
-0.01%
$ 985,932 $ 1,117
Oct 24, 4 AM $ 0.00247
+0.00%
$ 986,033 $ 1,189
Oct 24, 3 AM $ 0.00247
-0.04%
$ 986,051 $ 1,665
Oct 24, 2 AM $ 0.00247
-0.10%
$ 986,460 $ 1,665
Oct 24, 1 AM $ 0.00247
-2.43%
$ 987,446 $ 1,623
Oct 24, 12 AM $ 0.00253
+2.44%
$ 1.01 million $ 1,573
Oct 23, 11 PM $ 0.00247
-2.38%
$ 987,934 $ 1,573
Oct 23, 10 PM $ 0.00253
+0.00%
$ 1.01 million $ 1,573
Oct 23, 9 PM $ 0.00253
-0.01%
$ 1.01 million $ 1,573
Oct 23, 8 PM $ 0.00253
+0.02%
$ 1.01 million $ 1,573
Oct 23, 7 PM $ 0.00253
+0.04%
$ 1.01 million $ 1,573
Oct 23, 6 PM $ 0.00253
+0.00%
$ 1.01 million $ 1,572
Oct 23, 5 PM $ 0.00253
+0.01%
$ 1.01 million $ 1,571
Oct 23, 4 PM $ 0.00253
+2.47%
$ 1.01 million $ 1,571
Oct 23, 3 PM $ 0.00247
-2.45%
$ 986,995 $ 1,564
Oct 23, 2 PM $ 0.00253
+0.06%
$ 1.01 million $ 1,548
Oct 23, 1 PM $ 0.00253
+2.54%
$ 1.01 million $ 1,547
Oct 23, 12 PM $ 0.00247
+2.44%
$ 986,143 $ 1,548
Oct 23, 11 AM $ 0.00241
+0.03%
$ 962,638 $ 1,155
Oct 23, 10 AM $ 0.00241
+0.02%
$ 962,360 $ 1,155
Oct 23, 9 AM $ 0.00241
+0.05%
$ 962,189 $ 1,154
Oct 23, 8 AM $ 0.0024
-0.01%
$ 961,755 $ 1,154
Oct 23, 7 AM $ 0.0024
+0.05%
$ 961,868 $ 1,152
Oct 23, 6 AM $ 0.0024
-2.46%
$ 961,423 $ 1,119
Oct 23, 5 AM $ 0.00246
+2.53%
$ 985,636 $ 896
Oct 23, 4 AM $ 0.0024
-2.46%
$ 961,281 $ 680
Oct 23, 3 AM $ 0.00246
-0.08%
$ 985,518 $ 181
Oct 23, 2 AM $ 0.00247
-0.08%
$ 986,291 $ 181
Oct 23, 1 AM $ 0.00247
-0.07%
$ 987,119 $ 323
Oct 23, 12 AM $ 0.00247
+2.50%
$ 987,773 $ 314
Oct 22, 11 PM $ 0.00241
-2.44%
$ 963,675 $ 278
Oct 22, 10 PM $ 0.00247
+0.00%
$ 987,773 $ 277
Oct 22, 9 PM $ 0.00247
+0.00%
$ 987,773 $ 277
Oct 22, 8 PM $ 0.00247
+2.52%
$ 987,773 $ 275