Honest Historical Data

HNST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00247
+0.00%
$ 987,773 $ 277
Oct 22, 8 PM $ 0.00247
+2.52%
$ 987,773 $ 275
Oct 22, 7 PM $ 0.00241
+0.00%
$ 963,467 $ 465
Oct 22, 6 PM $ 0.00241
+0.02%
$ 963,484 $ 465
Oct 22, 5 PM $ 0.00241
+0.00%
$ 963,275 $ 465
Oct 22, 4 PM $ 0.00241
-0.01%
$ 963,275 $ 465
Oct 22, 3 PM $ 0.00241
-2.38%
$ 963,333 $ 465
Oct 22, 2 PM $ 0.00247
+0.03%
$ 986,784 $ 492
Oct 22, 1 PM $ 0.00247
+2.49%
$ 986,511 $ 492
Oct 22, 12 PM $ 0.00241
-0.16%
$ 962,580 $ 489
Oct 22, 11 AM $ 0.00241
-0.03%
$ 964,088 $ 434
Oct 22, 10 AM $ 0.00241
-0.03%
$ 964,378 $ 404
Oct 22, 9 AM $ 0.00241
-0.02%
$ 964,669 $ 634
Oct 22, 8 AM $ 0.00241
-0.02%
$ 964,844 $ 634
Oct 22, 7 AM $ 0.00241
+0.21%
$ 965,065 $ 634
Oct 22, 6 AM $ 0.00241
+0.00%
$ 963,078 $ 633
Oct 22, 5 AM $ 0.00241
+0.05%
$ 963,035 $ 644
Oct 22, 4 AM $ 0.00241
+0.02%
$ 962,522 $ 644
Oct 22, 3 AM $ 0.00241
-0.03%
$ 962,374 $ 644
Oct 22, 2 AM $ 0.00241
-0.10%
$ 962,661 $ 644
Oct 22, 1 AM $ 0.00241
+0.01%
$ 963,632 $ 526
Oct 22, 12 AM $ 0.00241
+0.00%
$ 963,507 $ 622
Oct 21, 11 PM $ 0.00241
+0.00%
$ 963,513 $ 638
Oct 21, 10 PM $ 0.00241
+0.00%
$ 963,507 $ 638
Oct 21, 9 PM $ 0.00241
+0.00%
$ 963,507 $ 638
Oct 21, 8 PM $ 0.00241
+0.00%
$ 963,481 $ 638
Oct 21, 7 PM $ 0.00241
+0.00%
$ 963,519 $ 638
Oct 21, 6 PM $ 0.00241
+0.04%
$ 963,481 $ 638
Oct 21, 5 PM $ 0.00241
-0.06%
$ 963,064 $ 637
Oct 21, 4 PM $ 0.00241
-0.06%
$ 963,612 $ 649
Oct 21, 3 PM $ 0.00241
-4.71%
$ 964,204 $ 591
Oct 21, 2 PM $ 0.00253
+5.02%
$ 1.01 million $ 682
Oct 21, 1 PM $ 0.00241
+0.02%
$ 963,507 $ 1,756
Oct 21, 12 PM $ 0.00241
-0.03%
$ 963,275 $ 1,756
Oct 21, 11 AM $ 0.00241
-0.01%
$ 963,565 $ 1,756
Oct 21, 10 AM $ 0.00241
-0.12%
$ 963,678 $ 1,756
Oct 21, 9 AM $ 0.00241
-0.01%
$ 964,788 $ 1,747
Oct 21, 8 AM $ 0.00241
+0.01%
$ 964,841 $ 1,640
Oct 21, 7 AM $ 0.00241
+0.00%
$ 964,750 $ 1,639
Oct 21, 6 AM $ 0.00241
+0.03%
$ 964,797 $ 1,788
Oct 21, 5 AM $ 0.00241
+0.00%
$ 964,495 $ 2,332
Oct 21, 4 AM $ 0.00241
-0.05%
$ 964,448 $ 2,337
Oct 21, 3 AM $ 0.00241
-4.78%
$ 964,942 $ 10,400
Oct 21, 2 AM $ 0.00253
-0.12%
$ 1.01 million $ 10,429
Oct 21, 1 AM $ 0.00254
+2.38%
$ 1.01 million $ 10,892
Oct 21, 12 AM $ 0.00248
+0.00%
$ 990,961 $ 10,773
Oct 20, 11 PM $ 0.00248
+0.00%
$ 990,996 $ 10,774
Oct 20, 10 PM $ 0.00248
+0.00%
$ 991,008 $ 10,774
Oct 20, 9 PM $ 0.00248
+0.00%
$ 991,008 $ 10,807
Oct 20, 8 PM $ 0.00248
-0.01%
$ 990,978 $ 10,807