Honest Historical Data

HNST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00248
-0.01%
$ 990,978 $ 10,807
Oct 20, 7 PM $ 0.00248
+0.06%
$ 991,056 $ 10,808
Oct 20, 6 PM $ 0.00248
-0.01%
$ 990,470 $ 10,801
Oct 20, 5 PM $ 0.00248
+2.48%
$ 990,536 $ 10,802
Oct 20, 4 PM $ 0.00242
+0.00%
$ 966,586 $ 10,778
Oct 20, 3 PM $ 0.00242
+0.03%
$ 966,592 $ 10,763
Oct 20, 2 PM $ 0.00242
+0.05%
$ 966,347 $ 10,744
Oct 20, 1 PM $ 0.00241
-4.78%
$ 965,892 $ 10,439
Oct 20, 12 PM $ 0.00254
+2.42%
$ 1.01 million $ 9,563
Oct 20, 11 AM $ 0.00248
+0.02%
$ 990,458 $ 10,392
Oct 20, 10 AM $ 0.00248
+0.05%
$ 990,290 $ 10,362
Oct 20, 9 AM $ 0.00247
-2.38%
$ 989,800 $ 10,352
Oct 20, 8 AM $ 0.00247
+0.00%
$ 989,743 $ 10,340
Oct 20, 7 AM $ 0.00247
+0.01%
$ 989,732 $ 10,323
Oct 20, 6 AM $ 0.00241
-2.43%
$ 965,542 $ 10,156
Oct 20, 5 AM $ 0.00247
+0.06%
$ 989,606 $ 9,540
Oct 20, 4 AM $ 0.00247
+0.01%
$ 989,012 $ 9,719
Oct 20, 3 AM $ 0.00247
+2.46%
$ 988,899 $ 4,580
Oct 20, 2 AM $ 0.00241
-2.50%
$ 965,199 $ 1,757
Oct 20, 1 AM $ 0.00247
+2.54%
$ 989,979 $ 1,540
Oct 20, 12 AM $ 0.00241
+0.00%
$ 965,426 $ 1,902
Oct 19, 11 PM $ 0.00241
+0.00%
$ 965,426 $ 1,902
Oct 19, 10 PM $ 0.00241
+0.00%
$ 965,446 $ 1,902
Oct 19, 9 PM $ 0.00241
-2.44%
$ 965,446 $ 1,902
Oct 19, 8 PM $ 0.00247
+0.00%
$ 989,582 $ 1,868
Oct 19, 7 PM $ 0.00247
+2.50%
$ 989,582 $ 1,868
Oct 19, 6 PM $ 0.00241
+0.00%
$ 965,446 $ 1,871
Oct 19, 5 PM $ 0.00241
-2.44%
$ 965,446 $ 1,871
Oct 19, 4 PM $ 0.00247
+0.00%
$ 989,582 $ 2,196
Oct 19, 3 PM $ 0.00247
+0.00%
$ 989,582 $ 2,196
Oct 19, 2 PM $ 0.00247
+0.00%
$ 989,582 $ 2,196
Oct 19, 1 PM $ 0.00247
+0.00%
$ 989,582 $ 2,196
Oct 19, 12 PM $ 0.00247
+2.50%
$ 989,582 $ 2,196
Oct 19, 11 AM $ 0.00241
+0.00%
$ 965,446 $ 1,305
Oct 19, 10 AM $ 0.00241
+0.00%
$ 965,446 $ 2,484
Oct 19, 9 AM $ 0.00241
+0.00%
$ 965,446 $ 2,702
Oct 19, 8 AM $ 0.00241
-2.44%
$ 965,446 $ 2,701
Oct 19, 7 AM $ 0.00247
+2.50%
$ 989,582 $ 31,611
Oct 19, 6 AM $ 0.00241
+0.00%
$ 965,446 $ 31,613
Oct 19, 5 AM $ 0.00241
+0.00%
$ 965,446 $ 31,613
Oct 19, 4 AM $ 0.00247
+0.00%
$ 989,582 $ 31,611
Oct 19, 3 AM $ 0.00247
+2.50%
$ 989,582 $ 31,413
Oct 19, 2 AM $ 0.00241
+0.00%
$ 965,446 $ 31,286
Oct 19, 1 AM $ 0.00247
+2.50%
$ 989,582 $ 31,238
Oct 19, 12 AM $ 0.00241
+0.00%
$ 965,446 $ 31,225
Oct 18, 11 PM $ 0.00241
-2.44%
$ 965,446 $ 31,225
Oct 18, 10 PM $ 0.00247
+2.50%
$ 989,582 $ 31,194
Oct 18, 9 PM $ 0.00241
-2.44%
$ 965,446 $ 30,695
Oct 18, 8 PM $ 0.00247
+0.00%
$ 989,582 $ 30,914
Oct 18, 7 PM $ 0.00247
+0.00%
$ 989,582 $ 30,914