Honest Historical Data

HNST Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00376
+1.80%
$ 1.5 million $ 519
May 15, 2025 $ 0.00369
-2.88%
$ 1.48 million $ 287
May 14, 2025 $ 0.0038
-1.34%
$ 1.52 million $ 443
May 13, 2025 $ 0.00385
+2.14%
$ 1.54 million $ 137
May 12, 2025 $ 0.00377
-0.89%
$ 1.51 million $ 551
May 11, 2025 $ 0.00381
-4.54%
$ 1.52 million $ 723
May 10, 2025 $ 0.00399
+8.20%
$ 1.6 million $ 20,137
May 9, 2025 $ 0.00369
+3.40%
$ 1.47 million $ 161
May 8, 2025 $ 0.00356
-1.93%
$ 1.43 million $ 272
May 7, 2025 $ 0.00363
+1.28%
$ 1.45 million $ 1,622
May 6, 2025 $ 0.00359
-0.05%
$ 1.44 million $ 321
May 5, 2025 $ 0.00359
-1.45%
$ 1.44 million $ 1,383
May 4, 2025 $ 0.00364
+0.00%
$ 1.46 million $ 542
May 3, 2025 $ 0.00364
+1.69%
$ 1.46 million $ 4,266
May 2, 2025 $ 0.00358
+0.89%
$ 1.43 million $ 829
May 1, 2025 $ 0.00355
+3.14%
$ 1.42 million $ 707
Apr 30, 2025 $ 0.00344
-4.03%
$ 1.38 million $ 26,487
Apr 29, 2025 $ 0.00359
-4.28%
$ 1.44 million $ 172
Apr 28, 2025 $ 0.00375
+3.45%
$ 1.5 million $ 157
Apr 27, 2025 $ 0.00362
-0.14%
$ 1.45 million $ 204
Apr 26, 2025 $ 0.00363
-0.01%
$ 1.45 million $ 218
Apr 25, 2025 $ 0.00363
-3.23%
$ 1.45 million $ 13,649
Apr 24, 2025 $ 0.00375
+7.16%
$ 1.5 million $ 1,641
Apr 23, 2025 $ 0.0035
+1.78%
$ 1.4 million $ 1,200
Apr 22, 2025 $ 0.00338
-0.23%
$ 1.35 million $ 1,066
Apr 21, 2025 $ 0.00339
+3.88%
$ 1.36 million $ 770
Apr 20, 2025 $ 0.00326
-5.17%
$ 1.3 million $ 261
Apr 19, 2025 $ 0.00344
+5.45%
$ 1.38 million $ 633
Apr 18, 2025 $ 0.00326
+0.00%
$ 1.3 million $ 67
Apr 17, 2025 $ 0.00326
-2.14%
$ 1.3 million $ 118
Apr 16, 2025 $ 0.00333
+0.11%
$ 1.33 million $ 208
Apr 15, 2025 $ 0.00333
-0.11%
$ 1.33 million $ 217
Apr 14, 2025 $ 0.00334
+0.05%
$ 1.33 million $ 58
Apr 13, 2025 $ 0.00334
-1.60%
$ 1.33 million $ 146
Apr 12, 2025 $ 0.00339
-1.72%
$ 1.36 million $ 212
Apr 11, 2025 $ 0.00345
+0.12%
$ 1.38 million $ 136
Apr 10, 2025 $ 0.00342
-2.31%
$ 1.37 million $ 484
Apr 9, 2025 $ 0.00348
+10.65%
$ 1.39 million $ 13,885
Apr 8, 2025 $ 0.0031
+2.85%
$ 1.24 million $ 8,710
Apr 7, 2025 $ 0.00302
-3.80%
$ 1.21 million $ 1,265
Apr 6, 2025 $ 0.00314
-2.72%
$ 1.26 million $ 49
Apr 5, 2025 $ 0.00323
+3.87%
$ 1.29 million $ 479
Apr 4, 2025 $ 0.00311
-2.05%
$ 1.24 million $ 454
Apr 3, 2025 $ 0.00317
+0.01%
$ 1.27 million $ 442
Apr 2, 2025 $ 0.00316
+1.86%
$ 1.27 million $ 6,199
Apr 1, 2025 $ 0.00311
+1.49%
$ 1.24 million $ 584
Mar 31, 2025 $ 0.00307
-0.04%
$ 1.23 million $ 16
Mar 30, 2025 $ 0.00308
-3.65%
$ 1.23 million $ 4,982
Mar 29, 2025 $ 0.00319
+0.01%
$ 1.28 million $ 1,326
Mar 28, 2025 $ 0.00319
-3.54%
$ 1.28 million $ 240