Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.0032
+4.60%
$1.28 million $3,093
Jun 25, 2025 $0.00306
-0.33%
$1.22 million $1,629
Jun 24, 2025 $0.00307
+1.01%
$1.23 million $11,656
Jun 23, 2025 $0.00304
+4.14%
$1.22 million $19
Jun 22, 2025 $0.00292
-4.00%
$1.17 million $4,654
Jun 21, 2025 $0.00304
-3.85%
$1.22 million $163
Jun 20, 2025 $0.00316
+7.90%
$1.27 million $11,357
Jun 19, 2025 $0.00293
-4.13%
$1.17 million $1,458
Jun 18, 2025 $0.00306
+0.02%
$1.22 million $151
Jun 17, 2025 $0.00306
-2.28%
$1.22 million $363
Jun 16, 2025 $0.00313
+0.00%
$1.25 million $1,460
Jun 15, 2025 $0.00313
+0.00%
$1.25 million $4,156
Jun 14, 2025 $0.00313
+0.00%
$1.25 million $115
Jun 13, 2025 $0.00313
-5.98%
$1.25 million $7,559
Jun 12, 2025 $0.00333
+6.22%
$1.33 million $3,432
Jun 11, 2025 $0.00313
-2.74%
$1.25 million $4,646
Jun 10, 2025 $0.00322
+4.32%
$1.29 million $1,147
Jun 9, 2025 $0.00309
-1.21%
$1.24 million $1,248
Jun 8, 2025 $0.00313
-1.92%
$1.25 million $2,360
Jun 7, 2025 $0.00306
-1.96%
$1.23 million $913
Jun 6, 2025 $0.00313
+1.62%
$1.25 million $4,049
Jun 5, 2025 $0.00308
+0.25%
$1.23 million $7,410
Jun 4, 2025 $0.00307
-3.60%
$1.23 million $38,639
Jun 3, 2025 $0.00318
-0.27%
$1.27 million $6,891
Jun 2, 2025 $0.00319
-1.69%
$1.28 million $10,575
Jun 1, 2025 $0.00325
+4.17%
$1.3 million $3,592
May 31, 2025 $0.00312
-1.92%
$1.25 million $3,893
May 30, 2025 $0.00318
+1.53%
$1.27 million $2,653
May 29, 2025 $0.00313
-1.96%
$1.25 million $4,453
May 28, 2025 $0.00325
-1.90%
$1.3 million $14,463
May 27, 2025 $0.00332
+5.70%
$1.33 million $13,207
May 26, 2025 $0.00314
-5.78%
$1.25 million $13,842
May 25, 2025 $0.00333
-5.10%
$1.33 million $33,674
May 24, 2025 $0.00351
-5.00%
$1.4 million $224,135
May 23, 2025 $0.00369
+7.91%
$1.48 million $965
May 22, 2025 $0.00342
-3.51%
$1.37 million $7,065
May 21, 2025 $0.00355
-1.35%
$1.42 million $820
May 20, 2025 $0.0036
-3.13%
$1.44 million $992
May 19, 2025 $0.00371
-1.26%
$1.48 million $823
May 18, 2025 $0.00364
-1.64%
$1.46 million $284
May 17, 2025 $0.0037
-1.61%
$1.48 million $228
May 16, 2025 $0.00376
+1.80%
$1.5 million $519
May 15, 2025 $0.00369
-2.88%
$1.48 million $287
May 14, 2025 $0.0038
-1.34%
$1.52 million $443
May 13, 2025 $0.00385
+2.14%
$1.54 million $137
May 12, 2025 $0.00377
-0.89%
$1.51 million $551
May 11, 2025 $0.00381
-4.54%
$1.52 million $723
May 10, 2025 $0.00399
+8.20%
$1.6 million $20,137
May 9, 2025 $0.00369
+3.40%
$1.47 million $161
May 8, 2025 $0.00356
-1.93%
$1.43 million $272