Honest Historical Data

HNST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00166
-0.03%
$ 665,591 $ 591
Jun 4, 2 AM $ 0.00166
+3.18%
$ 665,805 $ 629
Jun 4, 1 AM $ 0.00161
-0.02%
$ 645,305 $ 536
Jun 4, 12 AM $ 0.00156
+0.22%
$ 623,157 $ 491
Jun 3, 11 PM $ 0.00155
-0.06%
$ 621,808 $ 511
Jun 3, 10 PM $ 0.00156
+0.01%
$ 622,188 $ 598
Jun 3, 9 PM $ 0.00156
-6.88%
$ 622,153 $ 644
Jun 3, 8 PM $ 0.00167
-0.12%
$ 668,114 $ 506
Jun 3, 7 PM $ 0.00167
+0.03%
$ 668,896 $ 576
Jun 3, 6 PM $ 0.00167
+0.01%
$ 668,673 $ 661
Jun 3, 5 PM $ 0.00167
-0.02%
$ 668,598 $ 732
Jun 3, 4 PM $ 0.00167
-0.04%
$ 668,747 $ 839
Jun 3, 3 PM $ 0.00167
+0.17%
$ 669,045 $ 3,195
Jun 3, 2 PM $ 0.00167
-0.03%
$ 667,928 $ 3,190
Jun 3, 1 PM $ 0.00167
-0.01%
$ 668,114 $ 3,216
Jun 3, 12 PM $ 0.00167
-0.06%
$ 668,151 $ 3,190
Jun 3, 11 AM $ 0.00167
+3.49%
$ 668,524 $ 3,241
Jun 3, 10 AM $ 0.00161
-0.07%
$ 645,988 $ 3,299
Jun 3, 9 AM $ 0.00162
+0.07%
$ 646,420 $ 3,243
Jun 3, 8 AM $ 0.00161
+0.01%
$ 645,944 $ 3,193
Jun 3, 7 AM $ 0.00161
-3.39%
$ 645,892 $ 3,210
Jun 3, 6 AM $ 0.00167
-0.07%
$ 668,524 $ 3,226
Jun 3, 5 AM $ 0.00167
-0.07%
$ 668,963 $ 3,247
Jun 3, 4 AM $ 0.00167
-0.02%
$ 669,419 $ 3,272
Jun 3, 3 AM $ 0.00167
+3.35%
$ 669,529 $ 3,566
Jun 3, 2 AM $ 0.00162
-3.55%
$ 647,828 $ 3,950
Jun 3, 1 AM $ 0.00168
-0.06%
$ 671,678 $ 4,129
Jun 3, 12 AM $ 0.00168
+0.07%
$ 672,060 $ 4,760
Jun 2, 11 PM $ 0.00168
-0.15%
$ 671,610 $ 4,705
Jun 2, 10 PM $ 0.00168
+0.00%
$ 672,608 $ 4,639
Jun 2, 9 PM $ 0.00168
+0.02%
$ 672,608 $ 4,624
Jun 2, 8 PM $ 0.00168
-0.05%
$ 672,457 $ 4,564
Jun 2, 7 PM $ 0.00168
+0.08%
$ 672,778 $ 4,495
Jun 2, 6 PM $ 0.00168
-0.02%
$ 672,231 $ 4,413
Jun 2, 5 PM $ 0.00168
-0.04%
$ 672,344 $ 4,350
Jun 2, 4 PM $ 0.00168
-3.24%
$ 672,646 $ 4,989
Jun 2, 3 PM $ 0.00174
+0.02%
$ 695,184 $ 5,194
Jun 2, 2 PM $ 0.00174
+0.06%
$ 695,054 $ 5,383
Jun 2, 1 PM $ 0.00174
-0.12%
$ 694,641 $ 5,354
Jun 2, 12 PM $ 0.00174
-3.09%
$ 695,498 $ 5,358
Jun 2, 11 AM $ 0.00179
+3.30%
$ 717,650 $ 5,307
Jun 2, 10 AM $ 0.00174
-0.04%
$ 694,719 $ 5,243
Jun 2, 9 AM $ 0.00174
-3.22%
$ 694,989 $ 5,245
Jun 2, 8 AM $ 0.0018
+0.03%
$ 718,093 $ 5,227
Jun 2, 7 AM $ 0.00179
+0.03%
$ 717,889 $ 5,207
Jun 2, 6 AM $ 0.00174
+3.37%
$ 695,223 $ 5,155
Jun 2, 5 AM $ 0.00168
-6.19%
$ 672,533 $ 5,128
Jun 2, 4 AM $ 0.00179
+0.00%
$ 716,916 $ 5,101
Jun 2, 3 AM $ 0.00179
+0.13%
$ 716,886 $ 4,830
Jun 2, 2 AM $ 0.00179
-0.16%
$ 715,964 $ 4,387