Honest Historical Data

HNST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00116
+4.95%
$ 465,633 $ 976
Jul 14, 1 PM $ 0.00111
-0.11%
$ 443,631 $ 975
Jul 14, 12 PM $ 0.00111
+0.27%
$ 444,082 $ 1,213
Jul 14, 11 AM $ 0.00111
-0.04%
$ 442,502 $ 1,247
Jul 14, 10 AM $ 0.00111
+0.00%
$ 442,940 $ 1,302
Jul 14, 9 AM $ 0.00111
-4.72%
$ 442,600 $ 1,309
Jul 14, 8 AM $ 0.00116
+0.07%
$ 464,679 $ 1,287
Jul 14, 7 AM $ 0.00116
+0.08%
$ 464,376 $ 1,286
Jul 14, 6 AM $ 0.00116
-0.06%
$ 463,935 $ 1,296
Jul 14, 5 AM $ 0.00116
+0.04%
$ 464,387 $ 1,286
Jul 14, 4 AM $ 0.00116
+0.03%
$ 464,191 $ 1,285
Jul 14, 3 AM $ 0.00116
-0.06%
$ 464,140 $ 1,287
Jul 14, 2 AM $ 0.00116
+5.22%
$ 464,499 $ 1,240
Jul 14, 1 AM $ 0.00121
-0.07%
$ 485,785 $ 394
Jul 14, 12 AM $ 0.00122
+0.36%
$ 486,349 $ 427
Jul 13, 11 PM $ 0.00121
+0.00%
$ 484,622 $ 759
Jul 13, 10 PM $ 0.00121
+0.00%
$ 484,606 $ 760
Jul 13, 9 PM $ 0.00121
-0.25%
$ 484,662 $ 760
Jul 13, 8 PM $ 0.00121
-0.02%
$ 485,868 $ 762
Jul 13, 7 PM $ 0.00121
-0.07%
$ 485,779 $ 762
Jul 13, 6 PM $ 0.00122
+0.18%
$ 486,242 $ 762
Jul 13, 5 PM $ 0.00122
-0.01%
$ 486,497 $ 763
Jul 13, 4 PM $ 0.00122
-0.06%
$ 486,500 $ 774
Jul 13, 3 PM $ 0.00122
+4.75%
$ 486,859 $ 775
Jul 13, 2 PM $ 0.00116
-0.09%
$ 464,756 $ 769
Jul 13, 1 PM $ 0.00116
+4.84%
$ 464,885 $ 769
Jul 13, 12 PM $ 0.00111
-4.75%
$ 443,391 $ 533
Jul 13, 11 AM $ 0.00116
+0.27%
$ 465,584 $ 620
Jul 13, 10 AM $ 0.00116
+0.15%
$ 465,616 $ 566
Jul 13, 9 AM $ 0.00116
-4.76%
$ 464,936 $ 558
Jul 13, 8 AM $ 0.00122
+0.45%
$ 488,153 $ 526
Jul 13, 7 AM $ 0.00121
+4.89%
$ 485,974 $ 523
Jul 13, 6 AM $ 0.00116
-4.47%
$ 463,320 $ 514
Jul 13, 5 AM $ 0.00121
+0.01%
$ 485,078 $ 511
Jul 13, 4 AM $ 0.00121
+4.72%
$ 485,116 $ 511
Jul 13, 3 AM $ 0.00116
-0.07%
$ 463,319 $ 511
Jul 13, 2 AM $ 0.00116
-0.12%
$ 463,745 $ 512
Jul 13, 1 AM $ 0.00116
-0.10%
$ 464,509 $ 935
Jul 13, 12 AM $ 0.00116
+5.01%
$ 464,859 $ 1,870
Jul 12, 11 PM $ 0.00111
-4.72%
$ 442,674 $ 1,814
Jul 12, 10 PM $ 0.00116
+0.00%
$ 464,588 $ 1,813
Jul 12, 9 PM $ 0.00116
+0.00%
$ 464,588 $ 1,813
Jul 12, 8 PM $ 0.00116
+0.00%
$ 464,588 $ 1,813
Jul 12, 7 PM $ 0.00116
+0.00%
$ 464,588 $ 1,813
Jul 12, 6 PM $ 0.00116
+0.00%
$ 464,588 $ 1,813
Jul 12, 5 PM $ 0.00116
+0.00%
$ 464,588 $ 1,813
Jul 12, 4 PM $ 0.00116
+0.00%
$ 464,588 $ 1,801
Jul 12, 3 PM $ 0.00116
+0.00%
$ 464,588 $ 1,891
Jul 12, 2 PM $ 0.00116
+0.00%
$ 464,588 $ 1,891
Jul 12, 1 PM $ 0.00116
+0.00%
$ 464,588 $ 1,891