Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.00116
+4.95%
$465,633 $976
Jul 14, 1 PM $0.00111
-0.11%
$443,631 $975
Jul 14, 12 PM $0.00111
+0.27%
$444,082 $1,213
Jul 14, 11 AM $0.00111
-0.04%
$442,502 $1,247
Jul 14, 10 AM $0.00111
+0.00%
$442,940 $1,302
Jul 14, 9 AM $0.00111
-4.72%
$442,600 $1,309
Jul 14, 8 AM $0.00116
+0.07%
$464,679 $1,287
Jul 14, 7 AM $0.00116
+0.08%
$464,376 $1,286
Jul 14, 6 AM $0.00116
-0.06%
$463,935 $1,296
Jul 14, 5 AM $0.00116
+0.04%
$464,387 $1,286
Jul 14, 4 AM $0.00116
+0.03%
$464,191 $1,285
Jul 14, 3 AM $0.00116
-0.06%
$464,140 $1,287
Jul 14, 2 AM $0.00116
+5.22%
$464,499 $1,240
Jul 14, 1 AM $0.00121
-0.07%
$485,785 $394
Jul 14, 12 AM $0.00122
+0.36%
$486,349 $427
Jul 13, 11 PM $0.00121
+0.00%
$484,622 $759
Jul 13, 10 PM $0.00121
+0.00%
$484,606 $760
Jul 13, 9 PM $0.00121
-0.25%
$484,662 $760
Jul 13, 8 PM $0.00121
-0.02%
$485,868 $762
Jul 13, 7 PM $0.00121
-0.07%
$485,779 $762
Jul 13, 6 PM $0.00122
+0.18%
$486,242 $762
Jul 13, 5 PM $0.00122
-0.01%
$486,497 $763
Jul 13, 4 PM $0.00122
-0.06%
$486,500 $774
Jul 13, 3 PM $0.00122
+4.75%
$486,859 $775
Jul 13, 2 PM $0.00116
-0.09%
$464,756 $769
Jul 13, 1 PM $0.00116
+4.84%
$464,885 $769
Jul 13, 12 PM $0.00111
-4.75%
$443,391 $533
Jul 13, 11 AM $0.00116
+0.27%
$465,584 $620
Jul 13, 10 AM $0.00116
+0.15%
$465,616 $566
Jul 13, 9 AM $0.00116
-4.76%
$464,936 $558
Jul 13, 8 AM $0.00122
+0.45%
$488,153 $526
Jul 13, 7 AM $0.00121
+4.89%
$485,974 $523
Jul 13, 6 AM $0.00116
-4.47%
$463,320 $514
Jul 13, 5 AM $0.00121
+0.01%
$485,078 $511
Jul 13, 4 AM $0.00121
+4.72%
$485,116 $511
Jul 13, 3 AM $0.00116
-0.07%
$463,319 $511
Jul 13, 2 AM $0.00116
-0.12%
$463,745 $512
Jul 13, 1 AM $0.00116
-0.10%
$464,509 $935
Jul 13, 12 AM $0.00116
+5.01%
$464,859 $1,870
Jul 12, 11 PM $0.00111
-4.72%
$442,674 $1,814
Jul 12, 10 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 9 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 8 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 7 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 6 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 5 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 4 PM $0.00116
+0.00%
$464,588 $1,801
Jul 12, 3 PM $0.00116
+0.00%
$464,588 $1,891
Jul 12, 2 PM $0.00116
+0.00%
$464,588 $1,891
Jul 12, 1 PM $0.00116
+0.00%
$464,588 $1,891