Honest Historical Data

HNST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00201
-0.06%
$ 804,068 $ 1,189
Mar 24, 2 PM $ 0.00201
+0.05%
$ 804,543 $ 1,190
Mar 24, 1 PM $ 0.00201
-0.15%
$ 804,160 $ 639
Mar 24, 12 PM $ 0.00201
-0.05%
$ 805,401 $ 638
Mar 24, 11 AM $ 0.00201
-2.87%
$ 805,835 $ 640
Mar 24, 10 AM $ 0.00207
+3.15%
$ 829,580 $ 588
Mar 24, 9 AM $ 0.00201
-0.09%
$ 804,208 $ 573
Mar 24, 8 AM $ 0.00201
+0.05%
$ 804,919 $ 535
Mar 24, 7 AM $ 0.00201
+0.08%
$ 804,496 $ 782
Mar 24, 6 AM $ 0.00201
+0.15%
$ 803,878 $ 647
Mar 24, 5 AM $ 0.00201
+0.04%
$ 802,691 $ 882
Mar 24, 4 AM $ 0.00201
-0.06%
$ 802,360 $ 754
Mar 24, 3 AM $ 0.00201
-0.07%
$ 802,845 $ 774
Mar 24, 2 AM $ 0.00207
-0.35%
$ 827,032 $ 779
Mar 24, 1 AM $ 0.00207
+0.00%
$ 829,925 $ 806
Mar 24, 12 AM $ 0.00207
+0.00%
$ 829,925 $ 806
Mar 23, 11 PM $ 0.00202
+0.00%
$ 806,213 $ 823
Mar 23, 10 PM $ 0.00202
+0.00%
$ 806,213 $ 952
Mar 23, 9 PM $ 0.00202
-0.01%
$ 806,213 $ 1,799
Mar 23, 8 PM $ 0.00202
+0.04%
$ 806,260 $ 1,799
Mar 23, 7 PM $ 0.00201
+0.02%
$ 805,974 $ 1,801
Mar 23, 6 PM $ 0.00201
-2.79%
$ 805,783 $ 1,801
Mar 23, 5 PM $ 0.00207
+0.05%
$ 828,942 $ 1,789
Mar 23, 4 PM $ 0.00207
+0.02%
$ 828,500 $ 2,390
Mar 23, 3 PM $ 0.00207
-0.10%
$ 828,304 $ 2,443
Mar 23, 2 PM $ 0.00207
+3.09%
$ 829,138 $ 2,449
Mar 23, 1 PM $ 0.00201
+0.12%
$ 804,305 $ 2,517
Mar 23, 12 PM $ 0.00201
-2.75%
$ 803,355 $ 3,180
Mar 23, 11 AM $ 0.00206
+3.11%
$ 824,951 $ 3,250
Mar 23, 10 AM $ 0.002
-2.83%
$ 800,094 $ 3,685
Mar 23, 9 AM $ 0.00206
-0.09%
$ 823,384 $ 3,756
Mar 23, 8 AM $ 0.00206
+0.08%
$ 824,160 $ 3,878
Mar 23, 7 AM $ 0.00206
+0.03%
$ 823,481 $ 3,842
Mar 23, 6 AM $ 0.00206
-0.09%
$ 823,253 $ 4,047
Mar 23, 5 AM $ 0.00206
-0.06%
$ 824,014 $ 4,098
Mar 23, 4 AM $ 0.00206
+0.06%
$ 824,499 $ 4,774
Mar 23, 3 AM $ 0.00206
+0.04%
$ 824,014 $ 5,669
Mar 23, 2 AM $ 0.00206
-0.12%
$ 823,675 $ 6,028
Mar 23, 1 AM $ 0.00206
+0.00%
$ 824,694 $ 6,361
Mar 23, 12 AM $ 0.00206
-0.12%
$ 824,694 $ 6,707
Mar 22, 11 PM $ 0.00206
+0.00%
$ 825,657 $ 6,773
Mar 22, 10 PM $ 0.00206
+0.00%
$ 825,657 $ 6,869
Mar 22, 9 PM $ 0.00206
+0.00%
$ 825,657 $ 6,096
Mar 22, 8 PM $ 0.00206
-2.78%
$ 825,657 $ 6,100
Mar 22, 7 PM $ 0.00212
+0.00%
$ 849,247 $ 6,160
Mar 22, 6 PM $ 0.00212
+0.00%
$ 849,247 $ 7,198
Mar 22, 5 PM $ 0.00212
+2.86%
$ 849,247 $ 7,426
Mar 22, 4 PM $ 0.00206
+0.00%
$ 825,657 $ 7,381
Mar 22, 3 PM $ 0.00206
+0.00%
$ 825,657 $ 7,445
Mar 22, 2 PM $ 0.00206
+0.00%
$ 825,657 $ 9,945