Honest Historical Data

HNST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00247
+0.00%
$ 989,582 $ 30,914
Oct 18, 7 PM $ 0.00247
+0.00%
$ 989,582 $ 30,914
Oct 18, 6 PM $ 0.00247
+0.00%
$ 989,582 $ 30,905
Oct 18, 5 PM $ 0.00247
+0.00%
$ 989,582 $ 30,905
Oct 18, 4 PM $ 0.00247
+2.50%
$ 989,582 $ 30,905
Oct 18, 3 PM $ 0.00241
-2.44%
$ 965,446 $ 30,868
Oct 18, 2 PM $ 0.00247
+0.00%
$ 989,582 $ 30,881
Oct 18, 1 PM $ 0.00247
+0.00%
$ 989,582 $ 30,861
Oct 18, 12 PM $ 0.00247
+0.00%
$ 989,582 $ 33,189
Oct 18, 11 AM $ 0.00247
+2.50%
$ 989,582 $ 33,675
Oct 18, 10 AM $ 0.00241
+0.00%
$ 965,446 $ 32,540
Oct 18, 9 AM $ 0.00241
+0.00%
$ 965,446 $ 32,481
Oct 18, 8 AM $ 0.00241
+5.26%
$ 965,446 $ 32,276
Oct 18, 7 AM $ 0.00241
+0.00%
$ 965,446 $ 32,202
Oct 18, 6 AM $ 0.00241
+0.00%
$ 965,446 $ 4,118
Oct 18, 5 AM $ 0.00241
+0.00%
$ 965,446 $ 4,130
Oct 18, 4 AM $ 0.00241
+0.00%
$ 965,446 $ 4,151
Oct 18, 3 AM $ 0.00241
+0.00%
$ 965,446 $ 4,167
Oct 18, 2 AM $ 0.00247
+0.00%
$ 989,582 $ 5,129
Oct 18, 1 AM $ 0.00247
+0.00%
$ 989,582 $ 5,310
Oct 18, 12 AM $ 0.00247
+2.50%
$ 989,582 $ 5,310
Oct 17, 11 PM $ 0.00241
+0.00%
$ 965,446 $ 5,309
Oct 17, 10 PM $ 0.00241
+0.00%
$ 965,446 $ 5,309
Oct 17, 9 PM $ 0.00241
-0.01%
$ 965,446 $ 5,309
Oct 17, 8 PM $ 0.00241
-0.03%
$ 965,542 $ 5,309
Oct 17, 7 PM $ 0.00241
-2.47%
$ 965,810 $ 5,311
Oct 17, 6 PM $ 0.00248
+0.01%
$ 990,278 $ 5,097
Oct 17, 5 PM $ 0.00248
-0.04%
$ 990,207 $ 5,097
Oct 17, 4 PM $ 0.00248
+2.49%
$ 990,583 $ 5,099
Oct 17, 3 PM $ 0.00242
+0.10%
$ 966,534 $ 5,120
Oct 17, 2 PM $ 0.00241
-2.38%
$ 965,542 $ 5,114
Oct 17, 1 PM $ 0.00247
+2.46%
$ 989,102 $ 5,197
Oct 17, 12 PM $ 0.00241
+0.02%
$ 965,385 $ 2,760
Oct 17, 11 AM $ 0.00241
+0.11%
$ 965,225 $ 2,759
Oct 17, 10 AM $ 0.00241
-0.05%
$ 964,117 $ 2,324
Oct 17, 9 AM $ 0.00241
+0.11%
$ 964,553 $ 2,368
Oct 17, 8 AM $ 0.00241
-0.01%
$ 963,536 $ 18,010
Oct 17, 7 AM $ 0.00241
-0.09%
$ 963,673 $ 18,013
Oct 17, 6 AM $ 0.00241
-0.01%
$ 964,518 $ 18,994
Oct 17, 5 AM $ 0.00241
-2.44%
$ 964,622 $ 18,985
Oct 17, 4 AM $ 0.00241
+0.02%
$ 964,611 $ 18,962
Oct 17, 3 AM $ 0.00241
-0.05%
$ 964,378 $ 18,943
Oct 17, 2 AM $ 0.00241
+0.02%
$ 964,902 $ 17,984
Oct 17, 1 AM $ 0.00241
-0.10%
$ 964,704 $ 17,807
Oct 17, 12 AM $ 0.00241
+0.00%
$ 965,659 $ 18,085
Oct 16, 11 PM $ 0.00241
+0.00%
$ 965,662 $ 18,086
Oct 16, 10 PM $ 0.00241
+0.00%
$ 965,659 $ 18,085
Oct 16, 9 PM $ 0.00241
+0.00%
$ 965,659 $ 18,086
Oct 16, 8 PM $ 0.00241
+0.04%
$ 965,659 $ 18,089
Oct 16, 7 PM $ 0.00241
+0.06%
$ 965,245 $ 18,081