Honest Historical Data

HNST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00241
+0.04%
$ 965,659 $ 18,089
Oct 16, 7 PM $ 0.00241
+0.06%
$ 965,245 $ 18,081
Oct 16, 6 PM $ 0.00241
-0.03%
$ 964,686 $ 18,304
Oct 16, 5 PM $ 0.00241
-2.43%
$ 964,983 $ 18,310
Oct 16, 4 PM $ 0.00247
+2.44%
$ 989,051 $ 18,308
Oct 16, 3 PM $ 0.00241
+0.11%
$ 965,484 $ 18,320
Oct 16, 2 PM $ 0.00241
+0.09%
$ 964,375 $ 18,752
Oct 16, 1 PM $ 0.00241
-0.02%
$ 963,464 $ 18,728
Oct 16, 12 PM $ 0.00241
-0.05%
$ 963,681 $ 18,632
Oct 16, 11 AM $ 0.00241
-0.10%
$ 964,186 $ 18,731
Oct 16, 10 AM $ 0.00241
+0.03%
$ 965,135 $ 18,749
Oct 16, 9 AM $ 0.00247
+0.00%
$ 988,917 $ 18,565
Oct 16, 8 AM $ 0.00241
-2.47%
$ 964,788 $ 8,087
Oct 16, 7 AM $ 0.00247
+0.04%
$ 989,185 $ 5,151
Oct 16, 6 AM $ 0.00247
+0.00%
$ 988,786 $ 1,310
Oct 16, 5 AM $ 0.00247
+2.46%
$ 988,762 $ 1,403
Oct 16, 4 AM $ 0.00241
-0.02%
$ 965,018 $ 1,402
Oct 16, 3 AM $ 0.00241
-2.45%
$ 965,210 $ 2,190
Oct 16, 2 AM $ 0.00247
+0.06%
$ 989,502 $ 4,315
Oct 16, 1 AM $ 0.00247
-0.01%
$ 988,920 $ 4,313
Oct 16, 12 AM $ 0.00247
+2.50%
$ 989,024 $ 4,486
Oct 15, 11 PM $ 0.00241
+0.00%
$ 964,902 $ 4,763
Oct 15, 10 PM $ 0.00241
+0.00%
$ 964,902 $ 4,763
Oct 15, 9 PM $ 0.00241
-0.02%
$ 964,902 $ 4,762
Oct 15, 8 PM $ 0.00241
+0.14%
$ 965,100 $ 4,763
Oct 15, 7 PM $ 0.00241
-2.43%
$ 963,792 $ 4,755
Oct 15, 6 PM $ 0.00247
+0.08%
$ 987,839 $ 4,754
Oct 15, 5 PM $ 0.00241
-0.04%
$ 962,985 $ 4,751
Oct 15, 4 PM $ 0.00241
-2.46%
$ 963,353 $ 4,519
Oct 15, 3 PM $ 0.00247
+2.56%
$ 987,672 $ 4,520
Oct 15, 2 PM $ 0.00241
+0.01%
$ 963,003 $ 4,071
Oct 15, 1 PM $ 0.00241
-0.04%
$ 962,893 $ 4,136
Oct 15, 12 PM $ 0.00241
-0.08%
$ 963,275 $ 4,531
Oct 15, 11 AM $ 0.00241
-0.02%
$ 964,053 $ 4,699
Oct 15, 10 AM $ 0.00241
+0.02%
$ 964,210 $ 4,734
Oct 15, 9 AM $ 0.00241
-0.13%
$ 964,038 $ 4,812
Oct 15, 8 AM $ 0.00241
+0.03%
$ 965,251 $ 5,146
Oct 15, 7 AM $ 0.00241
-0.04%
$ 964,951 $ 5,144
Oct 15, 6 AM $ 0.00241
-2.42%
$ 965,318 $ 5,334
Oct 15, 5 AM $ 0.00241
+0.05%
$ 965,135 $ 5,186
Oct 15, 4 AM $ 0.00241
-2.47%
$ 964,620 $ 8,774
Oct 15, 3 AM $ 0.00247
+0.04%
$ 989,000 $ 9,350
Oct 15, 2 AM $ 0.00247
+2.48%
$ 988,586 $ 7,031
Oct 15, 1 AM $ 0.00241
-2.40%
$ 964,707 $ 7,530
Oct 15, 12 AM $ 0.00247
+2.50%
$ 988,395 $ 7,423
Oct 14, 11 PM $ 0.00241
+0.00%
$ 964,297 $ 6,911
Oct 14, 10 PM $ 0.00241
+0.00%
$ 964,297 $ 7,103
Oct 14, 9 PM $ 0.00241
+0.01%
$ 964,297 $ 7,225
Oct 14, 8 PM $ 0.00241
+0.03%
$ 964,204 $ 7,224
Oct 14, 7 PM $ 0.00241
+0.02%
$ 963,943 $ 7,222