Honest Historical Data

HNST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00241
+0.02%
$ 963,943 $ 7,222
Oct 14, 6 PM $ 0.00241
+0.00%
$ 963,797 $ 7,219
Oct 14, 5 PM $ 0.00241
-0.05%
$ 963,797 $ 7,218
Oct 14, 4 PM $ 0.00241
+0.23%
$ 964,326 $ 7,220
Oct 14, 3 PM $ 0.00241
-0.07%
$ 962,117 $ 7,205
Oct 14, 2 PM $ 0.00241
-2.33%
$ 962,777 $ 7,210
Oct 14, 1 PM $ 0.00246
-0.01%
$ 985,695 $ 7,140
Oct 14, 12 PM $ 0.00246
+2.41%
$ 985,808 $ 7,144
Oct 14, 11 AM $ 0.00241
-2.61%
$ 962,612 $ 6,705
Oct 14, 10 AM $ 0.00247
+2.48%
$ 988,369 $ 6,679
Oct 14, 9 AM $ 0.00241
+0.10%
$ 964,483 $ 6,673
Oct 14, 8 AM $ 0.00241
-2.38%
$ 963,498 $ 6,537
Oct 14, 7 AM $ 0.00247
-0.15%
$ 987,949 $ 6,735
Oct 14, 6 AM $ 0.00241
-0.07%
$ 964,416 $ 20,401
Oct 14, 5 AM $ 0.00241
-0.05%
$ 965,088 $ 20,424
Oct 14, 4 AM $ 0.00241
-0.05%
$ 965,600 $ 16,766
Oct 14, 3 AM $ 0.00248
+2.48%
$ 990,254 $ 16,182
Oct 14, 2 AM $ 0.00242
+0.02%
$ 966,300 $ 16,130
Oct 14, 1 AM $ 0.00242
-0.04%
$ 966,067 $ 15,166
Oct 14, 12 AM $ 0.00248
+0.00%
$ 990,637 $ 15,243
Oct 13, 11 PM $ 0.00248
+2.50%
$ 990,637 $ 15,205
Oct 13, 10 PM $ 0.00242
+0.00%
$ 966,475 $ 14,991
Oct 13, 9 PM $ 0.00242
+2.55%
$ 966,475 $ 14,991
Oct 13, 8 PM $ 0.00236
-0.01%
$ 942,427 $ 14,995
Oct 13, 7 PM $ 0.00242
-0.01%
$ 966,709 $ 14,871
Oct 13, 6 PM $ 0.00242
+2.56%
$ 966,773 $ 14,872
Oct 13, 5 PM $ 0.00236
-2.51%
$ 942,681 $ 14,894
Oct 13, 4 PM $ 0.00242
+0.13%
$ 966,960 $ 14,973
Oct 13, 3 PM $ 0.00241
+2.50%
$ 965,684 $ 14,953
Oct 13, 2 PM $ 0.00236
-2.50%
$ 942,106 $ 16,886
Oct 13, 1 PM $ 0.00236
+2.78%
$ 942,086 $ 16,910
Oct 13, 12 PM $ 0.00229
-2.56%
$ 916,619 $ 25,282
Oct 13, 11 AM $ 0.00235
+2.63%
$ 940,745 $ 25,285
Oct 13, 10 AM $ 0.00229
-0.01%
$ 916,640 $ 25,317
Oct 13, 9 AM $ 0.00229
+0.09%
$ 916,764 $ 25,320
Oct 13, 8 AM $ 0.00229
-0.11%
$ 915,980 $ 25,316
Oct 13, 7 AM $ 0.00229
-7.30%
$ 916,988 $ 25,027
Oct 13, 6 AM $ 0.00247
-0.05%
$ 989,224 $ 10,987
Oct 13, 5 AM $ 0.00247
-2.29%
$ 989,723 $ 10,997
Oct 13, 4 AM $ 0.00253
+2.41%
$ 1.01 million $ 11,006
Oct 13, 3 AM $ 0.00247
+0.05%
$ 989,084 $ 11,021
Oct 13, 2 AM $ 0.00247
-2.29%
$ 988,607 $ 11,016
Oct 13, 1 AM $ 0.00253
+2.44%
$ 1.01 million $ 10,950
Oct 13, 12 AM $ 0.00247
+0.00%
$ 987,672 $ 10,875
Oct 12, 11 PM $ 0.00247
+0.00%
$ 987,654 $ 10,874
Oct 12, 10 PM $ 0.00247
+0.00%
$ 987,678 $ 10,845
Oct 12, 9 PM $ 0.00247
-4.65%
$ 987,678 $ 10,845
Oct 12, 8 PM $ 0.00259
+0.00%
$ 1.04 million $ 10,837
Oct 12, 7 PM $ 0.00259
+0.00%
$ 1.04 million $ 10,837
Oct 12, 6 PM $ 0.00259
+7.50%
$ 1.04 million $ 10,837