Honest Historical Data

HNST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00259
+0.00%
$ 1.04 million $ 10,837
Oct 12, 6 PM $ 0.00259
+7.50%
$ 1.04 million $ 10,837
Oct 12, 5 PM $ 0.00241
+0.00%
$ 963,588 $ 10,847
Oct 12, 4 PM $ 0.00241
+0.00%
$ 963,588 $ 10,847
Oct 12, 3 PM $ 0.00241
-6.98%
$ 963,588 $ 10,798
Oct 12, 2 PM $ 0.00259
+0.00%
$ 1.04 million $ 9,010
Oct 12, 1 PM $ 0.00259
+0.00%
$ 1.04 million $ 8,925
Oct 12, 12 PM $ 0.00253
+10.53%
$ 1.01 million $ 8,893
Oct 12, 11 AM $ 0.00229
+0.00%
$ 915,409 $ 448
Oct 12, 10 AM $ 0.00229
+0.00%
$ 915,409 $ 448
Oct 12, 9 AM $ 0.00229
-2.56%
$ 915,409 $ 448
Oct 12, 8 AM $ 0.00235
+2.63%
$ 939,499 $ 555
Oct 12, 7 AM $ 0.00229
+0.00%
$ 915,409 $ 553
Oct 12, 6 AM $ 0.00235
+0.00%
$ 939,499 $ 553
Oct 12, 5 AM $ 0.00235
+0.00%
$ 939,499 $ 524
Oct 12, 4 AM $ 0.00235
+0.00%
$ 939,499 $ 542
Oct 12, 3 AM $ 0.00235
+2.63%
$ 939,499 $ 542
Oct 12, 2 AM $ 0.00229
+2.70%
$ 915,409 $ 584
Oct 12, 1 AM $ 0.00223
+0.00%
$ 891,319 $ 630
Oct 12, 12 AM $ 0.00223
+0.00%
$ 891,319 $ 57,230
Oct 11, 11 PM $ 0.00223
-5.13%
$ 891,319 $ 57,230
Oct 11, 10 PM $ 0.00235
+0.00%
$ 939,499 $ 59,443
Oct 11, 9 PM $ 0.00235
+0.00%
$ 939,499 $ 59,443
Oct 11, 8 PM $ 0.00235
+0.00%
$ 939,499 $ 59,443
Oct 11, 7 PM $ 0.00235
+0.00%
$ 939,499 $ 59,458
Oct 11, 6 PM $ 0.00235
+2.63%
$ 939,499 $ 59,458
Oct 11, 5 PM $ 0.00229
+5.56%
$ 915,409 $ 59,439
Oct 11, 4 PM $ 0.00217
+0.00%
$ 867,230 $ 59,443
Oct 11, 3 PM $ 0.00229
+5.56%
$ 915,409 $ 59,443
Oct 11, 2 PM $ 0.00217
-2.70%
$ 867,230 $ 59,350
Oct 11, 1 PM $ 0.00223
-2.63%
$ 891,319 $ 59,320
Oct 11, 12 PM $ 0.00229
+0.00%
$ 915,409 $ 59,873
Oct 11, 11 AM $ 0.00229
+0.00%
$ 915,409 $ 59,873
Oct 11, 10 AM $ 0.00229
+0.00%
$ 915,409 $ 59,873
Oct 11, 9 AM $ 0.00229
+5.56%
$ 915,409 $ 59,877
Oct 11, 8 AM $ 0.00217
+0.00%
$ 867,230 $ 60,082
Oct 11, 7 AM $ 0.00217
+0.00%
$ 867,230 $ 60,122
Oct 11, 6 AM $ 0.00217
+0.00%
$ 867,230 $ 60,103
Oct 11, 5 AM $ 0.00217
-2.70%
$ 867,230 $ 60,201
Oct 11, 4 AM $ 0.00223
+0.00%
$ 891,319 $ 60,204
Oct 11, 3 AM $ 0.00223
+0.00%
$ 891,319 $ 60,158
Oct 11, 2 AM $ 0.00229
+2.70%
$ 915,409 $ 60,151
Oct 11, 1 AM $ 0.00223
-5.13%
$ 891,319 $ 60,099
Oct 11, 12 AM $ 0.00235
-2.50%
$ 939,499 $ 60,026
Oct 10, 11 PM $ 0.00241
+0.00%
$ 963,588 $ 3,600
Oct 10, 10 PM $ 0.00241
+0.00%
$ 963,588 $ 2,166
Oct 10, 9 PM $ 0.00241
-2.44%
$ 963,588 $ 2,172
Oct 10, 8 PM $ 0.00247
-0.01%
$ 987,678 $ 1,470
Oct 10, 7 PM $ 0.00247
-2.33%
$ 987,815 $ 1,470
Oct 10, 6 PM $ 0.00253
+0.08%
$ 1.01 million $ 1,454