Honest Historical Data

HNST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00253
+0.08%
$ 1.01 million $ 1,454
Oct 10, 5 PM $ 0.00253
+2.40%
$ 1.01 million $ 1,450
Oct 10, 4 PM $ 0.00247
-2.35%
$ 986,882 $ 1,463
Oct 10, 3 PM $ 0.00253
+2.21%
$ 1.01 million $ 1,629
Oct 10, 2 PM $ 0.00247
-0.02%
$ 988,738 $ 1,638
Oct 10, 1 PM $ 0.00247
-2.37%
$ 988,887 $ 1,638
Oct 10, 12 PM $ 0.00247
-2.36%
$ 988,726 $ 1,067
Oct 10, 11 AM $ 0.00253
+2.38%
$ 1.01 million $ 1,132
Oct 10, 10 AM $ 0.00247
-0.10%
$ 989,120 $ 1,328
Oct 10, 9 AM $ 0.0026
+2.39%
$ 1.04 million $ 1,354
Oct 10, 8 AM $ 0.00254
+0.10%
$ 1.01 million $ 1,141
Oct 10, 7 AM $ 0.00253
+0.03%
$ 1.01 million $ 930
Oct 10, 6 AM $ 0.00253
+0.03%
$ 1.01 million $ 914
Oct 10, 5 AM $ 0.00259
+0.01%
$ 1.04 million $ 894
Oct 10, 4 AM $ 0.00259
-0.03%
$ 1.04 million $ 1,492
Oct 10, 3 AM $ 0.00259
+2.44%
$ 1.04 million $ 1,492
Oct 10, 2 AM $ 0.00253
-0.13%
$ 1.01 million $ 3,560
Oct 10, 1 AM $ 0.00253
-4.51%
$ 1.01 million $ 18,701
Oct 10, 12 AM $ 0.00265
+4.76%
$ 1.06 million $ 18,710
Oct 9, 11 PM $ 0.00253
-2.33%
$ 1.01 million $ 18,785
Oct 9, 10 PM $ 0.00259
+0.00%
$ 1.04 million $ 18,723
Oct 9, 9 PM $ 0.00253
-2.32%
$ 1.01 million $ 18,715
Oct 9, 8 PM $ 0.00259
+2.41%
$ 1.04 million $ 18,699
Oct 9, 7 PM $ 0.00253
+0.05%
$ 1.01 million $ 18,650
Oct 9, 6 PM $ 0.00253
+0.05%
$ 1.01 million $ 18,641
Oct 9, 5 PM $ 0.00253
+0.01%
$ 1.01 million $ 18,774
Oct 9, 4 PM $ 0.00253
-0.01%
$ 1.01 million $ 18,754
Oct 9, 3 PM $ 0.00253
-0.14%
$ 1.01 million $ 18,679
Oct 9, 2 PM $ 0.00253
-0.05%
$ 1.01 million $ 18,974
Oct 9, 1 PM $ 0.00253
-0.10%
$ 1.01 million $ 19,128
Oct 9, 12 PM $ 0.00266
+4.77%
$ 1.06 million $ 19,147
Oct 9, 11 AM $ 0.00254
-0.07%
$ 1.01 million $ 19,357
Oct 9, 10 AM $ 0.00266
+2.31%
$ 1.06 million $ 19,147
Oct 9, 9 AM $ 0.0026
+2.53%
$ 1.04 million $ 19,345
Oct 9, 8 AM $ 0.00254
-0.01%
$ 1.01 million $ 19,359
Oct 9, 7 AM $ 0.00254
-0.03%
$ 1.01 million $ 26,886
Oct 9, 6 AM $ 0.00254
-0.16%
$ 1.01 million $ 26,898
Oct 9, 5 AM $ 0.00254
-4.48%
$ 1.02 million $ 42,122
Oct 9, 4 AM $ 0.00266
-0.14%
$ 1.06 million $ 42,085
Oct 9, 3 AM $ 0.00266
-2.19%
$ 1.07 million $ 41,646
Oct 9, 2 AM $ 0.00272
+2.46%
$ 1.09 million $ 39,572
Oct 9, 1 AM $ 0.00266
+2.35%
$ 1.06 million $ 39,109
Oct 9, 12 AM $ 0.0026
-2.27%
$ 1.04 million $ 24,371
Oct 8, 11 PM $ 0.00266
+0.00%
$ 1.06 million $ 24,367
Oct 8, 10 PM $ 0.00266
+0.00%
$ 1.06 million $ 24,252
Oct 8, 9 PM $ 0.00266
+4.76%
$ 1.06 million $ 24,263
Oct 8, 8 PM $ 0.00254
-2.26%
$ 1.01 million $ 24,253
Oct 8, 7 PM $ 0.00259
+2.49%
$ 1.04 million $ 24,222
Oct 8, 6 PM $ 0.00253
-4.48%
$ 1.01 million $ 24,191
Oct 8, 5 PM $ 0.00253
-4.55%
$ 1.01 million $ 24,162