Honest Historical Data

HNST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00253
-4.48%
$ 1.01 million $ 24,191
Oct 8, 5 PM $ 0.00253
-4.55%
$ 1.01 million $ 24,162
Oct 8, 4 PM $ 0.00265
+2.34%
$ 1.06 million $ 24,033
Oct 8, 3 PM $ 0.00259
-0.07%
$ 1.04 million $ 23,973
Oct 8, 2 PM $ 0.00259
-2.28%
$ 1.04 million $ 23,947
Oct 8, 1 PM $ 0.00265
+0.01%
$ 1.06 million $ 23,870
Oct 8, 12 PM $ 0.00265
+2.21%
$ 1.06 million $ 23,896
Oct 8, 11 AM $ 0.00259
-4.30%
$ 1.04 million $ 23,957
Oct 8, 10 AM $ 0.00271
+4.58%
$ 1.08 million $ 23,907
Oct 8, 9 AM $ 0.00259
-4.51%
$ 1.04 million $ 23,772
Oct 8, 8 AM $ 0.00271
+7.12%
$ 1.09 million $ 23,956
Oct 8, 7 AM $ 0.00253
-2.09%
$ 1.01 million $ 23,997
Oct 8, 6 AM $ 0.00259
+2.39%
$ 1.04 million $ 16,793
Oct 8, 5 AM $ 0.00253
-0.06%
$ 1.01 million $ 1,807
Oct 8, 4 AM $ 0.00253
-0.02%
$ 1.01 million $ 1,846
Oct 8, 3 AM $ 0.00253
+0.04%
$ 1.01 million $ 2,041
Oct 8, 2 AM $ 0.00253
+0.03%
$ 1.01 million $ 2,089
Oct 8, 1 AM $ 0.00253
-0.12%
$ 1.01 million $ 8,163
Oct 8, 12 AM $ 0.00253
+0.00%
$ 1.01 million $ 8,350
Oct 7, 11 PM $ 0.00253
-2.33%
$ 1.01 million $ 16,183
Oct 7, 10 PM $ 0.00259
+0.00%
$ 1.04 million $ 23,871
Oct 7, 9 PM $ 0.00259
+0.00%
$ 1.04 million $ 23,871
Oct 7, 8 PM $ 0.00259
+0.01%
$ 1.04 million $ 24,273
Oct 7, 7 PM $ 0.00259
+0.01%
$ 1.04 million $ 24,271
Oct 7, 6 PM $ 0.00259
-0.02%
$ 1.04 million $ 24,268
Oct 7, 5 PM $ 0.00259
+0.01%
$ 1.04 million $ 24,370
Oct 7, 4 PM $ 0.00259
-0.01%
$ 1.04 million $ 24,368
Oct 7, 3 PM $ 0.00259
+2.42%
$ 1.04 million $ 24,371
Oct 7, 2 PM $ 0.00253
-0.19%
$ 1.01 million $ 24,230
Oct 7, 1 PM $ 0.00254
-0.02%
$ 1.01 million $ 24,291
Oct 7, 12 PM $ 0.00254
+0.07%
$ 1.01 million $ 41,854
Oct 7, 11 AM $ 0.00253
-0.04%
$ 1.01 million $ 68,841
Oct 7, 10 AM $ 0.00253
+0.07%
$ 1.01 million $ 68,982
Oct 7, 9 AM $ 0.00253
-0.04%
$ 1.01 million $ 69,001
Oct 7, 8 AM $ 0.00253
+2.30%
$ 1.01 million $ 73,314
Oct 7, 7 AM $ 0.00254
+0.00%
$ 1.01 million $ 92,038
Oct 7, 6 AM $ 0.0026
+0.05%
$ 1.04 million $ 92,109
Oct 7, 5 AM $ 0.0026
+2.29%
$ 1.04 million $ 92,126
Oct 7, 4 AM $ 0.00254
+0.04%
$ 1.02 million $ 91,998
Oct 7, 3 AM $ 0.00254
+0.08%
$ 1.01 million $ 91,798
Oct 7, 2 AM $ 0.00247
-4.49%
$ 989,979 $ 91,852
Oct 7, 1 AM $ 0.00271
+0.06%
$ 1.08 million $ 85,621
Oct 7, 12 AM $ 0.00271
+2.27%
$ 1.08 million $ 85,411
Oct 6, 11 PM $ 0.00259
-4.45%
$ 1.04 million $ 79,079
Oct 6, 10 PM $ 0.00259
-4.44%
$ 1.04 million $ 71,360
Oct 6, 9 PM $ 0.00271
-0.02%
$ 1.08 million $ 71,502
Oct 6, 8 PM $ 0.00271
+2.22%
$ 1.08 million $ 71,255
Oct 6, 7 PM $ 0.00265
+0.00%
$ 1.06 million $ 71,459
Oct 6, 6 PM $ 0.00265
+0.00%
$ 1.06 million $ 71,461
Oct 6, 5 PM $ 0.00265
-0.01%
$ 1.06 million $ 71,358