Honest Historical Data

HNST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00265
-0.01%
$ 1.06 million $ 71,358
Oct 6, 4 PM $ 0.00265
+0.03%
$ 1.06 million $ 71,324
Oct 6, 3 PM $ 0.00265
+2.40%
$ 1.06 million $ 95,176
Oct 6, 2 PM $ 0.00259
-0.01%
$ 1.04 million $ 95,119
Oct 6, 1 PM $ 0.00259
-0.01%
$ 1.04 million $ 95,233
Oct 6, 12 PM $ 0.00259
+2.23%
$ 1.04 million $ 77,553
Oct 6, 11 AM $ 0.00253
+0.03%
$ 1.01 million $ 50,440
Oct 6, 10 AM $ 0.00253
+2.18%
$ 1.01 million $ 50,297
Oct 6, 9 AM $ 0.00247
+0.15%
$ 988,667 $ 50,263
Oct 6, 8 AM $ 0.00247
-4.61%
$ 987,194 $ 49,885
Oct 6, 7 AM $ 0.00259
+2.35%
$ 1.03 million $ 27,019
Oct 6, 6 AM $ 0.00253
-0.05%
$ 1.01 million $ 26,843
Oct 6, 5 AM $ 0.00253
-2.40%
$ 1.01 million $ 26,601
Oct 6, 4 AM $ 0.00259
-0.01%
$ 1.04 million $ 26,609
Oct 6, 3 AM $ 0.00259
-0.01%
$ 1.04 million $ 26,614
Oct 6, 2 AM $ 0.00259
+2.34%
$ 1.04 million $ 26,738
Oct 6, 1 AM $ 0.00253
-0.11%
$ 1.01 million $ 27,869
Oct 6, 12 AM $ 0.00254
-2.33%
$ 1.01 million $ 27,841
Oct 5, 11 PM $ 0.0026
+0.00%
$ 1.04 million $ 26,364
Oct 5, 10 PM $ 0.0026
+0.00%
$ 1.04 million $ 26,364
Oct 5, 9 PM $ 0.0026
+0.00%
$ 1.04 million $ 26,219
Oct 5, 8 PM $ 0.0026
+0.00%
$ 1.04 million $ 26,180
Oct 5, 7 PM $ 0.0026
-4.44%
$ 1.04 million $ 26,003
Oct 5, 6 PM $ 0.00272
+2.27%
$ 1.09 million $ 26,003
Oct 5, 5 PM $ 0.00266
+0.00%
$ 1.06 million $ 26,018
Oct 5, 4 PM $ 0.00266
+2.33%
$ 1.06 million $ 26,018
Oct 5, 3 PM $ 0.0026
-2.27%
$ 1.04 million $ 4,997
Oct 5, 2 PM $ 0.00266
+2.33%
$ 1.06 million $ 2,430
Oct 5, 1 PM $ 0.0026
+0.00%
$ 1.04 million $ 2,286
Oct 5, 12 PM $ 0.0026
+0.00%
$ 1.04 million $ 2,335
Oct 5, 11 AM $ 0.0026
+0.00%
$ 1.04 million $ 2,288
Oct 5, 10 AM $ 0.0026
-2.27%
$ 1.04 million $ 2,337
Oct 5, 9 AM $ 0.00266
+2.33%
$ 1.06 million $ 2,336
Oct 5, 8 AM $ 0.0026
-2.27%
$ 1.04 million $ 2,326
Oct 5, 7 AM $ 0.0026
-2.27%
$ 1.04 million $ 2,321
Oct 5, 6 AM $ 0.0026
+0.00%
$ 1.04 million $ 2,295
Oct 5, 5 AM $ 0.0026
+0.00%
$ 1.04 million $ 2,544
Oct 5, 4 AM $ 0.0026
+0.00%
$ 1.04 million $ 2,824
Oct 5, 3 AM $ 0.00272
+4.65%
$ 1.09 million $ 2,821
Oct 5, 2 AM $ 0.0026
-2.27%
$ 1.04 million $ 8,384
Oct 5, 1 AM $ 0.00266
+0.00%
$ 1.06 million $ 13,265
Oct 5, 12 AM $ 0.00266
+2.33%
$ 1.06 million $ 14,159
Oct 4, 11 PM $ 0.0026
+0.00%
$ 1.04 million $ 14,399
Oct 4, 10 PM $ 0.0026
+0.00%
$ 1.04 million $ 14,634
Oct 4, 9 PM $ 0.0026
-2.27%
$ 1.04 million $ 14,710
Oct 4, 8 PM $ 0.00266
+0.00%
$ 1.06 million $ 14,709
Oct 4, 7 PM $ 0.00266
+0.00%
$ 1.06 million $ 14,709
Oct 4, 6 PM $ 0.00266
+2.33%
$ 1.06 million $ 14,770
Oct 4, 5 PM $ 0.0026
+0.00%
$ 1.04 million $ 14,837
Oct 4, 4 PM $ 0.0026
+0.00%
$ 1.04 million $ 14,903