Honest Historical Data

HNST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00266
+0.00%
$ 1.06 million $ 14,709
Oct 4, 6 PM $ 0.00266
+2.33%
$ 1.06 million $ 14,770
Oct 4, 5 PM $ 0.0026
+0.00%
$ 1.04 million $ 14,837
Oct 4, 4 PM $ 0.0026
+0.00%
$ 1.04 million $ 14,903
Oct 4, 3 PM $ 0.0026
+0.00%
$ 1.04 million $ 14,599
Oct 4, 2 PM $ 0.0026
+0.00%
$ 1.04 million $ 34,267
Oct 4, 1 PM $ 0.0026
+0.00%
$ 1.04 million $ 34,307
Oct 4, 12 PM $ 0.0026
-4.44%
$ 1.04 million $ 34,305
Oct 4, 11 AM $ 0.00272
+0.00%
$ 1.09 million $ 52,376
Oct 4, 10 AM $ 0.00272
+2.27%
$ 1.09 million $ 52,357
Oct 4, 9 AM $ 0.00266
-2.22%
$ 1.06 million $ 52,248
Oct 4, 8 AM $ 0.00272
+2.27%
$ 1.09 million $ 52,245
Oct 4, 7 AM $ 0.00266
-2.22%
$ 1.06 million $ 52,374
Oct 4, 6 AM $ 0.00272
+0.00%
$ 1.09 million $ 52,368
Oct 4, 5 AM $ 0.00272
+2.27%
$ 1.09 million $ 52,710
Oct 4, 4 AM $ 0.00266
+0.00%
$ 1.06 million $ 52,447
Oct 4, 3 AM $ 0.00266
-2.22%
$ 1.06 million $ 52,643
Oct 4, 2 AM $ 0.00272
+4.65%
$ 1.09 million $ 55,336
Oct 4, 1 AM $ 0.00266
-2.22%
$ 1.06 million $ 53,283
Oct 4, 12 AM $ 0.00272
+0.00%
$ 1.09 million $ 52,432
Oct 3, 11 PM $ 0.00272
+0.00%
$ 1.09 million $ 52,391
Oct 3, 10 PM $ 0.00266
+0.00%
$ 1.06 million $ 52,196
Oct 3, 9 PM $ 0.0026
-2.27%
$ 1.04 million $ 51,972
Oct 3, 8 PM $ 0.00266
+2.36%
$ 1.06 million $ 51,895
Oct 3, 7 PM $ 0.00259
+0.04%
$ 1.04 million $ 51,967
Oct 3, 6 PM $ 0.00259
+0.02%
$ 1.04 million $ 51,946
Oct 3, 5 PM $ 0.00259
-2.23%
$ 1.04 million $ 51,801
Oct 3, 4 PM $ 0.00265
-0.01%
$ 1.06 million $ 51,730
Oct 3, 3 PM $ 0.00265
+0.00%
$ 1.06 million $ 51,720
Oct 3, 2 PM $ 0.00265
+0.02%
$ 1.06 million $ 34,208
Oct 3, 1 PM $ 0.00259
+2.26%
$ 1.04 million $ 34,074
Oct 3, 12 PM $ 0.00253
-0.09%
$ 1.01 million $ 34,244
Oct 3, 11 AM $ 0.00254
-0.01%
$ 1.01 million $ 16,286
Oct 3, 10 AM $ 0.00254
-2.38%
$ 1.01 million $ 16,400
Oct 3, 9 AM $ 0.0026
+0.02%
$ 1.04 million $ 16,506
Oct 3, 8 AM $ 0.0026
+2.55%
$ 1.04 million $ 16,502
Oct 3, 7 AM $ 0.00253
+0.17%
$ 1.01 million $ 16,419
Oct 3, 6 AM $ 0.00253
-2.31%
$ 1.01 million $ 16,481
Oct 3, 5 AM $ 0.00259
+0.02%
$ 1.04 million $ 15,895
Oct 3, 4 AM $ 0.00259
+0.03%
$ 1.04 million $ 16,260
Oct 3, 3 AM $ 0.00259
+0.02%
$ 1.03 million $ 16,063
Oct 3, 2 AM $ 0.00259
-0.03%
$ 1.03 million $ 7,839
Oct 3, 1 AM $ 0.00259
-0.02%
$ 1.04 million $ 3,942
Oct 3, 12 AM $ 0.00259
+2.38%
$ 1.04 million $ 3,921
Oct 2, 11 PM $ 0.00253
+0.00%
$ 1.01 million $ 3,916
Oct 2, 10 PM $ 0.00253
+0.00%
$ 1.01 million $ 3,928
Oct 2, 9 PM $ 0.00253
-0.01%
$ 1.01 million $ 3,956
Oct 2, 8 PM $ 0.00253
+0.11%
$ 1.01 million $ 3,957
Oct 2, 7 PM $ 0.00253
+0.07%
$ 1.01 million $ 3,958
Oct 2, 6 PM $ 0.00252
+2.42%
$ 1.01 million $ 3,967