Honest Historical Data

HNST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00252
+2.42%
$ 1.01 million $ 3,967
Oct 2, 5 PM $ 0.00246
-2.35%
$ 985,695 $ 3,967
Oct 2, 4 PM $ 0.00246
-2.36%
$ 985,423 $ 4,000
Oct 2, 3 PM $ 0.00252
-0.04%
$ 1.01 million $ 7,565
Oct 2, 2 PM $ 0.00252
-2.41%
$ 1.01 million $ 12,647
Oct 2, 1 PM $ 0.00259
-0.03%
$ 1.03 million $ 12,752
Oct 2, 12 PM $ 0.00259
+2.29%
$ 1.03 million $ 12,649
Oct 2, 11 AM $ 0.00259
+2.35%
$ 1.04 million $ 12,623
Oct 2, 10 AM $ 0.00253
-0.07%
$ 1.01 million $ 12,437
Oct 2, 9 AM $ 0.00253
-2.19%
$ 1.01 million $ 12,701
Oct 2, 8 AM $ 0.00259
-0.09%
$ 1.04 million $ 12,644
Oct 2, 7 AM $ 0.00253
+0.11%
$ 1.01 million $ 12,724
Oct 2, 6 AM $ 0.00259
+2.33%
$ 1.04 million $ 12,778
Oct 2, 5 AM $ 0.00253
-0.01%
$ 1.01 million $ 13,281
Oct 2, 4 AM $ 0.00253
-4.49%
$ 1.01 million $ 13,010
Oct 2, 3 AM $ 0.00265
-0.11%
$ 1.06 million $ 32,548
Oct 2, 2 AM $ 0.00265
+0.22%
$ 1.06 million $ 32,533
Oct 2, 1 AM $ 0.00265
+4.88%
$ 1.06 million $ 32,247
Oct 2, 12 AM $ 0.00252
-2.33%
$ 1.01 million $ 32,277
Oct 1, 11 PM $ 0.00252
-2.32%
$ 1.01 million $ 32,288
Oct 1, 10 PM $ 0.00252
+0.00%
$ 1.01 million $ 32,291
Oct 1, 9 PM $ 0.00258
+0.00%
$ 1.03 million $ 32,285
Oct 1, 8 PM $ 0.00258
-0.01%
$ 1.03 million $ 32,309
Oct 1, 7 PM $ 0.00258
+2.45%
$ 1.03 million $ 32,274
Oct 1, 6 PM $ 0.00252
+0.01%
$ 1.01 million $ 32,198
Oct 1, 5 PM $ 0.00252
-2.35%
$ 1.01 million $ 32,222
Oct 1, 4 PM $ 0.00258
+4.94%
$ 1.03 million $ 32,303
Oct 1, 3 PM $ 0.00258
-0.05%
$ 1.03 million $ 29,629
Oct 1, 2 PM $ 0.00264
-0.09%
$ 1.06 million $ 23,575
Oct 1, 1 PM $ 0.00264
-0.06%
$ 1.06 million $ 24,716
Oct 1, 12 PM $ 0.00264
+2.27%
$ 1.06 million $ 24,748
Oct 1, 11 AM $ 0.00259
-2.27%
$ 1.03 million $ 29,200
Oct 1, 10 AM $ 0.00259
+0.08%
$ 1.03 million $ 29,195
Oct 1, 9 AM $ 0.00258
+2.22%
$ 1.03 million $ 28,948
Oct 1, 8 AM $ 0.00253
-2.08%
$ 1.01 million $ 29,030
Oct 1, 7 AM $ 0.00258
+0.04%
$ 1.03 million $ 28,902
Oct 1, 6 AM $ 0.00258
+0.14%
$ 1.03 million $ 29,098
Oct 1, 5 AM $ 0.00258
-2.24%
$ 1.03 million $ 29,227
Oct 1, 4 AM $ 0.00264
+2.39%
$ 1.05 million $ 29,154
Oct 1, 3 AM $ 0.00257
-2.42%
$ 1.03 million $ 10,726
Oct 1, 2 AM $ 0.00258
-0.01%
$ 1.03 million $ 10,741
Oct 1, 1 AM $ 0.00258
+0.08%
$ 1.03 million $ 10,727
Oct 1, 12 AM $ 0.00258
-0.01%
$ 1.03 million $ 10,688
Download