Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00199
+0.00%
$ 796,852 $ 1,278
Today, at 8 PM $ 0.00199
+0.04%
$ 796,848 $ 1,278
Today, at 7 PM $ 0.00199
+0.01%
$ 796,495 $ 1,277
Today, at 6 PM $ 0.00199
-0.10%
$ 796,390 $ 1,277
Today, at 5 PM $ 0.00199
+0.02%
$ 797,217 $ 1,278
Today, at 4 PM $ 0.00199
-2.81%
$ 797,018 $ 1,278
Today, at 3 PM $ 0.00205
+0.11%
$ 820,066 $ 1,731
Today, at 2 PM $ 0.00205
+2.91%
$ 819,173 $ 1,835
Today, at 1 PM $ 0.00199
+0.07%
$ 796,027 $ 1,819
Today, at 12 PM $ 0.00199
+0.00%
$ 795,433 $ 1,818
Today, at 11 AM $ 0.00199
-0.02%
$ 795,440 $ 1,818
Today, at 10 AM $ 0.00199
-2.87%
$ 795,582 $ 1,821
Today, at 9 AM $ 0.00205
+0.00%
$ 819,128 $ 1,885
Today, at 8 AM $ 0.00205
-0.03%
$ 818,946 $ 2,364
Today, at 7 AM $ 0.00205
+2.89%
$ 819,159 $ 2,383
Today, at 6 AM $ 0.00199
-0.12%
$ 796,113 $ 2,394
Today, at 5 AM $ 0.00199
+0.01%
$ 797,032 $ 2,397
Today, at 4 AM $ 0.00199
+0.05%
$ 796,953 $ 2,398
Today, at 3 AM $ 0.00199
-0.10%
$ 796,591 $ 2,406
Today, at 2 AM $ 0.00199
-0.16%
$ 797,383 $ 2,412
Today, at 1 AM $ 0.002
-2.93%
$ 798,692 $ 2,421
Yesterday, at 12 AM $ 0.00206
+0.00%
$ 822,796 $ 1,290
Yesterday, at 11 PM $ 0.00206
+2.94%
$ 822,796 $ 1,291
Yesterday, at 10 PM $ 0.002
+0.00%
$ 799,288 $ 1,192
Yesterday, at 9 PM $ 0.002
+0.00%
$ 799,288 $ 1,246
Yesterday, at 8 PM $ 0.002
-0.02%
$ 799,288 $ 1,246
Yesterday, at 7 PM $ 0.002
+0.02%
$ 799,440 $ 1,246
Yesterday, at 6 PM $ 0.002
-0.08%
$ 799,302 $ 1,246
Yesterday, at 5 PM $ 0.002
+0.05%
$ 799,906 $ 1,247
Yesterday, at 4 PM $ 0.002
-0.01%
$ 799,504 $ 1,246
Yesterday, at 3 PM $ 0.002
+0.00%
$ 799,558 $ 1,246
Yesterday, at 2 PM $ 0.002
-0.05%
$ 799,530 $ 811
Yesterday, at 1 PM $ 0.002
-0.14%
$ 799,906 $ 2,050
Yesterday, at 12 PM $ 0.002
+0.06%
$ 801,037 $ 2,053
Yesterday, at 11 AM $ 0.002
+3.05%
$ 800,094 $ 2,052
Yesterday, at 10 AM $ 0.00194
-2.88%
$ 776,994 $ 2,048
Yesterday, at 9 AM $ 0.002
+3.10%
$ 800,094 $ 1,972
Yesterday, at 8 AM $ 0.00194
-2.94%
$ 776,060 $ 1,609
Yesterday, at 7 AM $ 0.002
-0.07%
$ 799,624 $ 1,506
Yesterday, at 6 AM $ 0.002
+0.01%
$ 800,377 $ 1,533
Yesterday, at 5 AM $ 0.002
+0.11%
$ 800,330 $ 1,534
Yesterday, at 4 AM $ 0.002
+0.06%
$ 799,436 $ 1,531
Yesterday, at 3 AM $ 0.002
+2.97%
$ 799,013 $ 1,573
Yesterday, at 2 AM $ 0.002
-0.25%
$ 799,436 $ 1,844
Yesterday, at 1 AM $ 0.002
+0.46%
$ 801,461 $ 1,849
Apr 8, 12 AM $ 0.00199
+0.00%
$ 797,762 $ 1,843
Apr 7, 11 PM $ 0.00199
+0.00%
$ 797,762 $ 1,844
Apr 7, 10 PM $ 0.00199
+0.00%
$ 797,762 $ 1,844
Apr 7, 9 PM $ 0.00199
-0.02%
$ 797,762 $ 1,790
Apr 7, 8 PM $ 0.00199
-0.01%
$ 797,982 $ 1,790
Apr 7, 7 PM $ 0.00199
+0.09%
$ 797,593 $ 1,790
Download