Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.000111
-91.71%
$-- $105,431
Jun 2026 $0.00134
-20.62%
$534,402 $7,252
May 2026 $0.00168
-14.26%
$673,250 $51,585
Apr 2026 $0.00184
-8.07%
$785,260 $110,784
Mar 2026 $0.00201
-8.90%
$802,393 $138,850
Feb 2026 $0.0022
-12.06%
$880,824 $205,632
Jan 2026 $0.00256
-0.47%
$1 million $232,613
Dec 2025 $0.00264
+15.47%
$1.03 million $1.48 million
Nov 2025 $0.00228
-2.62%
$913,031 $1.64 million
Oct 2025 $0.00228
-11.43%
$937,638 $440,847
Sep 2025 $0.00283
-17.18%
$1.03 million $875,009
Aug 2025 $0.00317
+16.07%
$1.34 million $1.6 million
Jul 2025 $0.00286
-3.95%
$1.09 million $76,829
Jun 2025 $0.00302
-3.14%
$1.19 million $134,533
May 2025 $0.00312
-9.51%
$1.25 million $354,398
Apr 2025 $0.00344
+12.47%
$1.38 million $80,173
Mar 2025 $0.00307
-4.11%
$1.23 million $237,627
Feb 2025 $0.00321
-39.03%
$1.28 million $164,418
Jan 2025 $0.00559
-10.23%
$2.1 million $658,414
Dec 2024 $0.00717
+32.02%
$2.49 million $574,704
Nov 2024 $0.00543
-1.85%
$2.17 million $106,039
Oct 2024 $0.00548
+8.15%
$2.21 million $1.06 million
Sep 2024 $0.00506
+2.15%
$2.03 million $55,569
Aug 2024 $0.00515
+19.65%
$2.06 million $356,240
Jul 2024 $0.00431
-7.36%
$1.72 million $171,179
Jun 2024 $0.00465
-10.05%
$1.86 million $40,890
May 2024 $0.00517
-4.41%
$2.07 million $41,310
Apr 2024 $0.00541
-4.77%
$864,918 $282,170
Mar 2024 $0.00568
+3.70%
$908,231 $249,949
Feb 2024 $0.00522
-3.11%
$835,243 $10,847
Jan 2024 $0.00526
-9.01%
$841,892 $28,758
Dec 2023 $0.00578
-4.28%
$925,270 $164,764
Nov 2023 $0.00604
+2.97%
$966,966 $201,111
Oct 2023 $0.00587
+1.04%
$939,100 $84,543
Sep 2023 $0.00581
+5.38%
$929,431 $218,818
Aug 2023 $0.00551
-3.11%
$882,295 $99,028
Jul 2023 $0.00569
-4.84%
$911,077 $48,360
Jun 2023 $0.00598
-18.45%
$957,428 $94,725
May 2023 $0.00734
-16.56%
$1.17 million $15,096
Apr 2023 $0.00879
-5.98%
$1.41 million $10,725
Mar 2023 $0.00935
-1.64%
$1.5 million $16,130
Feb 2023 $0.00964
+5.55%
$1.54 million $42,456
Jan 2023 $0.00913
+11.73%
$1.46 million $392,143
Dec 2022 $0.00817
-24.37%
$1.31 million $1.55 million
Nov 2022 $0.0105
+18.99%
$1.68 million $603,078
Oct 2022 $0.00883
+11.71%
$1.41 million $1.19 million
Sep 2022 $0.00804
-15.30%
$1.29 million $115,612
Aug 2022 $0.00949
-5.54%
$1.52 million $110,092
Jul 2022 $0.01
+10.27%
$1.61 million $173,078
Jun 2022 $0.00909
-24.42%
$1.45 million $480,756
Download