Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00201
-8.90%
$ 802,393 $ 138,850
Feb 2026 $ 0.0022
-12.06%
$ 880,824 $ 205,632
Jan 2026 $ 0.00256
-0.47%
$ 1 million $ 232,613
Dec 2025 $ 0.00264
+15.47%
$ 1.03 million $ 1.48 million
Nov 2025 $ 0.00228
-2.62%
$ 913,031 $ 1.64 million
Oct 2025 $ 0.00228
-11.43%
$ 937,638 $ 440,847
Sep 2025 $ 0.00283
-17.18%
$ 1.03 million $ 875,009
Aug 2025 $ 0.00317
+16.07%
$ 1.34 million $ 1.6 million
Jul 2025 $ 0.00286
-3.95%
$ 1.09 million $ 76,829
Jun 2025 $ 0.00302
-3.14%
$ 1.19 million $ 134,533
May 2025 $ 0.00312
-9.51%
$ 1.25 million $ 354,398
Apr 2025 $ 0.00344
+12.47%
$ 1.38 million $ 80,173
Mar 2025 $ 0.00307
-4.11%
$ 1.23 million $ 237,627
Feb 2025 $ 0.00321
-39.03%
$ 1.28 million $ 164,418
Jan 2025 $ 0.00559
-10.23%
$ 2.1 million $ 658,414
Dec 2024 $ 0.00717
+32.02%
$ 2.49 million $ 574,704
Nov 2024 $ 0.00543
-1.85%
$ 2.17 million $ 106,039
Oct 2024 $ 0.00548
+8.15%
$ 2.21 million $ 1.06 million
Sep 2024 $ 0.00506
+2.15%
$ 2.03 million $ 55,569
Aug 2024 $ 0.00515
+19.65%
$ 2.06 million $ 356,240
Jul 2024 $ 0.00431
-7.36%
$ 1.72 million $ 171,179
Jun 2024 $ 0.00465
-10.05%
$ 1.86 million $ 40,890
May 2024 $ 0.00517
-4.41%
$ 2.07 million $ 41,310
Apr 2024 $ 0.00541
-4.77%
$ 864,918 $ 282,170
Mar 2024 $ 0.00568
+3.70%
$ 908,231 $ 249,949
Feb 2024 $ 0.00522
-3.11%
$ 835,243 $ 10,847
Jan 2024 $ 0.00526
-9.01%
$ 841,892 $ 28,758
Dec 2023 $ 0.00578
-4.28%
$ 925,270 $ 164,764
Nov 2023 $ 0.00604
+2.97%
$ 966,966 $ 201,111
Oct 2023 $ 0.00587
+1.04%
$ 939,100 $ 84,543
Sep 2023 $ 0.00581
+5.38%
$ 929,431 $ 218,818
Aug 2023 $ 0.00551
-3.11%
$ 882,295 $ 99,028
Jul 2023 $ 0.00569
-4.84%
$ 911,077 $ 48,360
Jun 2023 $ 0.00598
-18.45%
$ 957,428 $ 94,725
May 2023 $ 0.00734
-16.56%
$ 1.17 million $ 15,096
Apr 2023 $ 0.00879
-5.98%
$ 1.41 million $ 10,725
Mar 2023 $ 0.00935
-1.64%
$ 1.5 million $ 16,130
Feb 2023 $ 0.00964
+5.55%
$ 1.54 million $ 42,456
Jan 2023 $ 0.00913
+11.73%
$ 1.46 million $ 392,143
Dec 2022 $ 0.00817
-24.37%
$ 1.31 million $ 1.55 million
Nov 2022 $ 0.0105
+18.99%
$ 1.68 million $ 603,078
Oct 2022 $ 0.00883
+11.71%
$ 1.41 million $ 1.19 million
Sep 2022 $ 0.00804
-15.30%
$ 1.29 million $ 115,612
Aug 2022 $ 0.00949
-5.54%
$ 1.52 million $ 110,092
Jul 2022 $ 0.01
+10.27%
$ 1.61 million $ 173,078
Jun 2022 $ 0.00909
-24.42%
$ 1.45 million $ 480,756
May 2022 $ 0.012
-36.46%
$ 1.92 million $ 12.1 million
Apr 2022 $ 0.0189
+5.71%
$ 3.03 million $ 17.91 million
Mar 2022 $ 0.0179
-3.51%
$ 2.4 million $ 5.22 million
Feb 2022 $ 0.0186
-9.16%
$ 2.49 million $ 13.84 million
Download