ATC Launchpad Historical Data

ATCP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅942
+0.00%
$-- $0
May 18 $0.0000166
-1.19%
$-- $32,123
May 11 $0.000017
-9.62%
$16,700 $135,824
May 4 $0.0000181
+8.34%
$18,880 $21,534
Apr 27 $0.0000167
-0.77%
$16,670 $89
Apr 20 $0.0000167
+3.15%
$16,830 $229,754
Apr 13 $0.0000167
+5.78%
$16,180 $85,696
Apr 6 $0.0000166
-0.24%
$15,720 $34,370
Mar 30 $0.0000165
+3.32%
$16,660 $598,167
Mar 23 $0.0000163
-10.02%
$15,960 $345,074
Mar 16 $0.000024
-2.24%
$-- $25,823
Mar 9 $0.0000245
+8.11%
$24,530 $218,645
Mar 2 $0.0000231
-10.35%
$22,630 $158,341
Feb 23 $0.0000258
+6.30%
$25,800 $5,922
Feb 16 $0.000025
+8.27%
$24,270 $7,877
Feb 9 $0.0000242
+12.66%
$23,020 $10,213
Feb 2 $0.000017
+1.43%
$21,480 $120,907
Jan 26 $0.0000172
-5.90%
$16,830 $23,045
Jan 19 $0.0000194
-4.77%
$18,300 $145,934
Jan 12 $0.0000176
+68.97%
$20,360 $670,953
Jan 5 $0.0000103
-2.91%
$10,380 $604,024
Dec 29 $0.0000104
+40.84%
$10,650 $604,045
Dec 22 $0.0₅73
-11.19%
$7,370 $287,461
Dec 15 $0.0₅905
-15.66%
$8,230 $180,223
Dec 8 $0.0000108
+0.74%
$10,730 $106,410
Dec 1 $0.0000107
-38.53%
$10,740 $118,456
Nov 24 $0.0000174
+16.81%
$17,420 $120,477
Nov 17 $0.0000123
-10.25%
$14,880 $117,937
Nov 10 $0.0000141
+99.72%
$13,810 $116,283
Nov 3 $0.0₅518
-9.76%
$5,380 $130,036
Oct 27 $0.0₅569
-20.86%
$5,730 $274,811
Oct 20 $0.0₅684
-0.73%
$7,210 $273,529
Oct 13 $0.0₅672
-38.63%
$6,890 $284,793
Oct 6 $0.0₅988
-39.72%
$10,920 $276,564
Sep 29 $0.0000163
+99.75%
$16,390 $270,506
Sep 22 $0.0₅792
-55.93%
$8,150 $230,742
Sep 15 $0.0000223
-48.56%
$22,340 $305,726
Sep 8 $0.0000441
+8.44%
$43,560 $279,534
Sep 1 $0.0000399
-21.28%
$40,610 $212,004
Aug 25 $0.0000491
-2.38%
$50,680 $250,974
Aug 18 $0.0000502
+1.58%
$50,370 $278,979
Aug 11 $0.0000496
+24.66%
$49,590 $314,632
Aug 4 $0.000033
-40.53%
$39,780 $276,492
Jul 28 $0.0000408
-22.16%
$46,040 $410,895
Jul 21 $0.000061
+58.93%
$52,370 $407,305
Jul 14 $0.0000386
+38.31%
$38,330 $438,469
Jul 7 $0.0000275
+36.77%
$27,850 $432,232
Jun 30 $0.0000199
+26.72%
$20,110 $373,829
Jun 23 $0.0000156
+3.59%
$15,720 $227,877
Jun 16 $0.0000152
-4.71%
$15,030 $153,345
Download