ATC Launchpad Historical Data

ATCP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000166
-0.24%
$ 15,720 $ 34,370
Mar 30 $ 0.0000165
+3.32%
$ 16,660 $ 598,167
Mar 23 $ 0.0000163
-10.02%
$ 15,960 $ 345,074
Mar 16 $ 0.000024
-2.24%
$ -- $ 25,823
Mar 9 $ 0.0000245
+8.11%
$ 24,530 $ 218,645
Mar 2 $ 0.0000231
-10.35%
$ 22,630 $ 158,341
Feb 23 $ 0.0000258
+6.30%
$ 25,800 $ 5,922
Feb 16 $ 0.000025
+8.27%
$ 24,270 $ 7,877
Feb 9 $ 0.0000242
+12.66%
$ 23,020 $ 10,213
Feb 2 $ 0.000017
+1.43%
$ 21,480 $ 120,907
Jan 26 $ 0.0000172
-5.90%
$ 16,830 $ 23,045
Jan 19 $ 0.0000194
-4.77%
$ 18,300 $ 145,934
Jan 12 $ 0.0000176
+68.97%
$ 20,360 $ 670,953
Jan 5 $ 0.0000103
-2.91%
$ 10,380 $ 604,024
Dec 29 $ 0.0000104
+40.84%
$ 10,650 $ 604,045
Dec 22 $ 0.0₅73
-11.19%
$ 7,370 $ 287,461
Dec 15 $ 0.0₅905
-15.66%
$ 8,230 $ 180,223
Dec 8 $ 0.0000108
+0.74%
$ 10,730 $ 106,410
Dec 1 $ 0.0000107
-38.53%
$ 10,740 $ 118,456
Nov 24 $ 0.0000174
+16.81%
$ 17,420 $ 120,477
Nov 17 $ 0.0000123
-10.25%
$ 14,880 $ 117,937
Nov 10 $ 0.0000141
+99.72%
$ 13,810 $ 116,283
Nov 3 $ 0.0₅518
-9.76%
$ 5,380 $ 130,036
Oct 27 $ 0.0₅569
-20.86%
$ 5,730 $ 274,811
Oct 20 $ 0.0₅684
-0.73%
$ 7,210 $ 273,529
Oct 13 $ 0.0₅672
-38.63%
$ 6,890 $ 284,793
Oct 6 $ 0.0₅988
-39.72%
$ 10,920 $ 276,564
Sep 29 $ 0.0000163
+99.75%
$ 16,390 $ 270,506
Sep 22 $ 0.0₅792
-55.93%
$ 8,150 $ 230,742
Sep 15 $ 0.0000223
-48.56%
$ 22,340 $ 305,726
Sep 8 $ 0.0000441
+8.44%
$ 43,560 $ 279,534
Sep 1 $ 0.0000399
-21.28%
$ 40,610 $ 212,004
Aug 25 $ 0.0000491
-2.38%
$ 50,680 $ 250,974
Aug 18 $ 0.0000502
+1.58%
$ 50,370 $ 278,979
Aug 11 $ 0.0000496
+24.66%
$ 49,590 $ 314,632
Aug 4 $ 0.000033
-40.53%
$ 39,780 $ 276,492
Jul 28 $ 0.0000408
-22.16%
$ 46,040 $ 410,895
Jul 21 $ 0.000061
+58.93%
$ 52,370 $ 407,305
Jul 14 $ 0.0000386
+38.31%
$ 38,330 $ 438,469
Jul 7 $ 0.0000275
+36.77%
$ 27,850 $ 432,232
Jun 30 $ 0.0000199
+26.72%
$ 20,110 $ 373,829
Jun 23 $ 0.0000156
+3.59%
$ 15,720 $ 227,877
Jun 16 $ 0.0000152
-4.71%
$ 15,030 $ 153,345
Download